2015-11-08T15:31:00.074Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.071 34.391 1498.9974 15:31:06.28M 2015-11-08T15:31:00.274Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.391 1498.9960 15:31:06.48M 2015-11-08T15:31:00.479Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9961 15:31:06.68M 2015-11-08T15:31:00.679Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.391 1498.9939 15:31:06.88M 2015-11-08T15:31:00.884Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.071 34.392 1498.9948 15:31:07.10M 2015-11-08T15:31:01.105Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9958 15:31:07.30M 2015-11-08T15:31:01.289Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9965 15:31:07.51M 2015-11-08T15:31:01.497Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.393 1498.9966 15:31:07.69M 2015-11-08T15:31:01.697Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9955 15:31:07.89M 2015-11-08T15:31:01.925Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9945 15:31:08.11M 2015-11-08T15:31:02.105Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9937 15:31:08.31M 2015-11-08T15:31:02.310Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.390 1498.9946 15:31:08.51M 2015-11-08T15:31:02.510Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9934 15:31:08.71M 2015-11-08T15:31:02.715Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.069 34.390 1498.9938 15:31:08.90M 2015-11-08T15:31:02.929Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9954 15:31:09.13M 2015-11-08T15:31:03.120Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9958 15:31:09.32M 2015-11-08T15:31:03.325Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9957 15:31:09.52M 2015-11-08T15:31:03.520Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9965 15:31:09.72M 2015-11-08T15:31:03.730Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9962 15:31:09.92M 2015-11-08T15:31:03.930Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.389 1498.9957 15:31:10.14M 2015-11-08T15:31:04.135Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9946 15:31:10.34M 2015-11-08T15:31:04.335Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9933 15:31:10.54M 2015-11-08T15:31:04.540Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.067 34.388 1498.9937 15:31:10.74M 2015-11-08T15:31:04.740Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.389 1498.9946 15:31:10.93M 2015-11-08T15:31:04.945Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.069 34.389 1498.9950 15:31:11.15M 2015-11-08T15:31:05.150Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.389 1498.9946 15:31:11.35M 2015-11-08T15:31:05.350Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.068 34.389 1498.9941 15:31:11.55M 2015-11-08T15:31:05.570Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.068 34.389 1498.9933 15:31:11.75M 2015-11-08T15:31:05.760Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9930 15:31:11.97M 2015-11-08T15:31:05.965Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.388 1498.9922 15:31:12.17M 2015-11-08T15:31:06.160Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9921 15:31:12.37M 2015-11-08T15:31:06.370Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.067 34.388 1498.9923 15:31:12.56M 2015-11-08T15:31:06.570Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9918 15:31:12.77M 2015-11-08T15:31:06.775Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9921 15:31:12.97M 2015-11-08T15:31:06.975Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9918 15:31:13.18M 2015-11-08T15:31:07.180Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9918 15:31:13.38M 2015-11-08T15:31:07.385Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9918 15:31:13.58M 2015-11-08T15:31:07.585Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9912 15:31:13.78M 2015-11-08T15:31:07.790Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.067 34.388 1498.9900 15:31:14.00M 2015-11-08T15:31:07.990Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9944 15:31:14.20M 2015-11-08T15:31:08.200Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9935 15:31:14.40M 2015-11-08T15:31:08.400Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9930 15:31:14.60M 2015-11-08T15:31:08.600Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9934 15:31:14.80M 2015-11-08T15:31:08.805Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.072 34.393 1498.9941 15:31:15.01M 2015-11-08T15:31:09.012Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9939 15:31:15.21M 2015-11-08T15:31:09.210Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9948 15:31:15.41M 2015-11-08T15:31:09.415Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9949 15:31:15.61M 2015-11-08T15:31:09.618Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9941 15:31:15.81M 2015-11-08T15:31:09.820Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9934 15:31:16.03M 2015-11-08T15:31:10.040Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.071 34.392 1498.9940 15:31:16.23M 2015-11-08T15:31:10.225Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9933 15:31:16.44M 2015-11-08T15:31:10.425Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9930 15:31:16.63M 2015-11-08T15:31:10.630Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.389 1498.9922 15:31:16.83M 2015-11-08T15:31:10.830Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.068 34.388 1498.9919 15:31:17.04M 2015-11-08T15:31:11.035Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.387 1498.9911 15:31:17.24M 2015-11-08T15:31:11.240Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.387 1498.9905 15:31:17.44M 2015-11-08T15:31:11.440Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9902 15:31:17.64M 2015-11-08T15:31:11.645Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9907 15:31:17.84M 2015-11-08T15:31:11.850Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.383 1498.9871 15:31:18.06M 2015-11-08T15:31:12.055Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.384 1498.9872 15:31:18.26M 2015-11-08T15:31:12.255Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.384 1498.9893 15:31:18.46M 2015-11-08T15:31:12.460Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9893 15:31:18.66M 2015-11-08T15:31:12.667Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9902 15:31:18.86M 2015-11-08T15:31:12.860Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.065 34.385 1498.9916 15:31:19.07M 2015-11-08T15:31:13.065Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9918 15:31:19.27M 2015-11-08T15:31:13.270Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9917 15:31:19.47M 2015-11-08T15:31:13.475Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9926 15:31:19.67M 2015-11-08T15:31:13.675Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.075 34.395 1499.0029 15:31:19.87M 2015-11-08T15:31:13.880Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.077 34.396 1499.0042 15:31:20.09M 2015-11-08T15:31:14.080Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.074 34.394 1499.0004 15:31:20.29M 2015-11-08T15:31:14.285Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9993 15:31:20.49M 2015-11-08T15:31:14.500Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9977 15:31:20.69M 2015-11-08T15:31:14.690Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9972 15:31:20.90M 2015-11-08T15:31:14.897Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.391 1498.9960 15:31:21.10M 2015-11-08T15:31:15.100Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9938 15:31:21.30M 2015-11-08T15:31:15.300Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9915 15:31:21.50M 2015-11-08T15:31:15.500Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9911 15:31:21.70M 2015-11-08T15:31:15.705Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.067 34.387 1498.9907 15:31:21.90M 2015-11-08T15:31:15.910Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9904 15:31:22.12M 2015-11-08T15:31:16.110Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9916 15:31:22.32M 2015-11-08T15:31:16.310Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9915 15:31:22.52M 2015-11-08T15:31:16.520Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.067 34.387 1498.9918 15:31:22.71M 2015-11-08T15:31:16.720Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9933 15:31:22.91M 2015-11-08T15:31:16.925Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9928 15:31:23.13M 2015-11-08T15:31:17.125Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.067 34.387 1498.9932 15:31:23.33M 2015-11-08T15:31:17.330Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.387 1498.9930 15:31:23.53M 2015-11-08T15:31:17.535Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9935 15:31:23.73M 2015-11-08T15:31:17.740Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.067 34.388 1498.9927 15:31:23.93M 2015-11-08T15:31:17.940Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.067 34.388 1498.9935 15:31:24.15M 2015-11-08T15:31:18.140Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.388 1498.9940 15:31:24.35M 2015-11-08T15:31:18.345Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.068 34.389 1498.9949 15:31:24.55M 2015-11-08T15:31:18.550Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.389 1498.9950 15:31:24.75M 2015-11-08T15:31:18.750Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.069 34.390 1498.9955 15:31:24.95M 2015-11-08T15:31:18.970Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.070 34.391 1498.9957 15:31:25.17M 2015-11-08T15:31:19.155Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.070 34.391 1498.9956 15:31:25.38M 2015-11-08T15:31:19.360Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.071 34.391 1498.9962 15:31:25.56M 2015-11-08T15:31:19.565Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.071 34.392 1498.9976 15:31:25.76M 2015-11-08T15:31:19.765Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.389 1498.9943 15:31:25.96M 2015-11-08T15:31:19.970Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9928 15:31:26.18M 2015-11-08T15:31:20.178Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.388 1498.9913 15:31:26.38M 2015-11-08T15:31:20.375Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9907 15:31:26.58M 2015-11-08T15:31:20.580Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9905 15:31:26.78M 2015-11-08T15:31:20.785Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.387 1498.9902 15:31:27.00M 2015-11-08T15:31:20.985Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.076 34.396 1499.0005 15:31:27.20M 2015-11-08T15:31:21.185Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.079 34.399 1499.0016 15:31:27.39M 2015-11-08T15:31:21.390Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.078 34.399 1499.0007 15:31:27.59M 2015-11-08T15:31:21.595Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.078 34.399 1499.0004 15:31:27.79M 2015-11-08T15:31:21.795Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.078 34.398 1499.0001 15:31:28.01M 2015-11-08T15:31:22.000Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.395 1498.9960 15:31:28.21M 2015-11-08T15:31:22.205Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.074 34.395 1498.9956 15:31:28.41M 2015-11-08T15:31:22.405Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.074 34.395 1498.9961 15:31:28.61M 2015-11-08T15:31:22.655Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.074 34.395 1498.9968 15:31:28.80M 2015-11-08T15:31:22.810Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.075 34.396 1498.9982 15:31:29.07M 2015-11-08T15:31:23.016Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.075 34.395 1498.9984 15:31:29.22M 2015-11-08T15:31:23.220Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.074 34.394 1498.9974 15:31:29.42M 2015-11-08T15:31:23.440Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.073 34.394 1498.9969 15:31:29.62M 2015-11-08T15:31:23.625Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.394 1498.9974 15:31:29.84M 2015-11-08T15:31:23.831Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9910 15:31:30.04M 2015-11-08T15:31:24.031Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.067 34.388 1498.9908 15:31:30.24M 2015-11-08T15:31:24.235Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9910 15:31:30.44M 2015-11-08T15:31:24.440Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9906 15:31:30.64M 2015-11-08T15:31:24.640Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.065 34.385 1498.9906 15:31:30.84M 2015-11-08T15:31:24.840Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.065 34.385 1498.9912 15:31:31.06M 2015-11-08T15:31:25.046Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9907 15:31:31.25M 2015-11-08T15:31:25.246Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9906 15:31:31.45M 2015-11-08T15:31:25.450Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.064 34.384 1498.9918 15:31:31.65M 2015-11-08T15:31:25.656Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9927 15:31:31.85M 2015-11-08T15:31:25.861Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.062 34.382 1498.9889 15:31:32.07M 2015-11-08T15:31:26.061Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.061 34.382 1498.9874 15:31:32.27M 2015-11-08T15:31:26.266Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.061 34.382 1498.9863 15:31:32.47M 2015-11-08T15:31:26.466Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.060 34.381 1498.9857 15:31:32.67M 2015-11-08T15:31:26.671Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.060 34.381 1498.9857 15:31:32.87M 2015-11-08T15:31:26.871Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.060 34.381 1498.9856 15:31:33.09M 2015-11-08T15:31:27.076Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.060 34.381 1498.9849 15:31:33.28M 2015-11-08T15:31:27.281Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.060 34.382 1498.9844 15:31:33.48M 2015-11-08T15:31:27.481Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9861 15:31:33.68M 2015-11-08T15:31:27.686Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9865 15:31:33.88M 2015-11-08T15:31:27.906Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9872 15:31:34.10M 2015-11-08T15:31:28.091Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.388 1498.9889 15:31:34.32M 2015-11-08T15:31:28.297Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.067 34.389 1498.9895 15:31:34.50M 2015-11-08T15:31:28.497Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.068 34.390 1498.9890 15:31:34.70M 2015-11-08T15:31:28.701Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.069 34.391 1498.9896 15:31:34.89M 2015-11-08T15:31:28.906Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.392 1498.9902 15:31:35.12M 2015-11-08T15:31:29.106Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.071 34.392 1498.9911 15:31:35.31M 2015-11-08T15:31:29.311Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.071 34.393 1498.9919 15:31:35.51M 2015-11-08T15:31:29.516Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.072 34.394 1498.9928 15:31:35.71M 2015-11-08T15:31:29.716Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.073 34.395 1498.9937 15:31:35.91M 2015-11-08T15:31:29.921Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.073 34.395 1498.9948 15:31:36.13M 2015-11-08T15:31:30.121Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.073 34.395 1498.9948 15:31:36.33M 2015-11-08T15:31:30.326Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.074 34.395 1498.9957 15:31:36.53M 2015-11-08T15:31:30.526Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9954 15:31:36.73M 2015-11-08T15:31:30.731Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9954 15:31:36.93M 2015-11-08T15:31:30.936Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9949 15:31:37.14M 2015-11-08T15:31:31.136Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.393 1498.9941 15:31:37.34M 2015-11-08T15:31:31.341Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.072 34.393 1498.9946 15:31:37.54M 2015-11-08T15:31:31.541Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9943 15:31:37.74M 2015-11-08T15:31:31.746Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.392 1498.9943 15:31:37.94M 2015-11-08T15:31:31.946Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.391 1498.9945 15:31:38.16M 2015-11-08T15:31:32.161Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.070 34.391 1498.9944 15:31:38.36M 2015-11-08T15:31:32.371Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9949 15:31:38.56M 2015-11-08T15:31:32.556Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9929 15:31:38.77M 2015-11-08T15:31:32.806Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9916 15:31:38.95M 2015-11-08T15:31:32.966Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9908 15:31:39.22M 2015-11-08T15:31:33.166Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9913 15:31:39.37M 2015-11-08T15:31:33.371Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.388 1498.9905 15:31:39.57M 2015-11-08T15:31:33.571Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.383 1498.9849 15:31:39.77M 2015-11-08T15:31:33.771Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9840 15:31:39.97M 2015-11-08T15:31:33.976Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.061 34.383 1498.9836 15:31:40.18M 2015-11-08T15:31:34.181Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9849 15:31:40.39M 2015-11-08T15:31:34.381Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.062 34.383 1498.9841 15:31:40.59M 2015-11-08T15:31:34.591Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9843 15:31:40.78M 2015-11-08T15:31:34.791Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.383 1498.9834 15:31:41.01M 2015-11-08T15:31:34.996Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9829 15:31:41.20M 2015-11-08T15:31:35.196Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.382 1498.9824 15:31:41.40M 2015-11-08T15:31:35.401Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.382 1498.9821 15:31:41.60M 2015-11-08T15:31:35.601Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.382 1498.9833 15:31:41.80M 2015-11-08T15:31:35.806Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.383 1498.9843 15:31:42.02M 2015-11-08T15:31:36.011Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9850 15:31:42.22M 2015-11-08T15:31:36.211Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.384 1498.9849 15:31:42.42M 2015-11-08T15:31:36.416Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.385 1498.9862 15:31:42.62M 2015-11-08T15:31:36.616Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9862 15:31:42.82M 2015-11-08T15:31:36.841Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.387 1498.9874 15:31:43.03M 2015-11-08T15:31:37.026Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9901 15:31:43.25M 2015-11-08T15:31:37.252Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9906 15:31:43.43M 2015-11-08T15:31:37.426Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.066 34.387 1498.9917 15:31:43.63M 2015-11-08T15:31:37.636Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9926 15:31:43.83M 2015-11-08T15:31:37.881Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9946 15:31:44.05M 2015-11-08T15:31:38.041Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9949 15:31:44.29M 2015-11-08T15:31:38.241Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9957 15:31:44.45M 2015-11-08T15:31:38.446Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.389 1498.9968 15:31:44.64M 2015-11-08T15:31:38.646Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.389 1498.9969 15:31:44.84M 2015-11-08T15:31:38.851Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9963 15:31:45.06M 2015-11-08T15:31:39.056Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9972 15:31:45.26M 2015-11-08T15:31:39.261Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.389 1498.9968 15:31:45.46M 2015-11-08T15:31:39.461Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.388 1498.9966 15:31:45.66M 2015-11-08T15:31:39.661Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9955 15:31:45.86M 2015-11-08T15:31:39.866Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9943 15:31:46.08M 2015-11-08T15:31:40.071Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.388 1498.9937 15:31:46.28M 2015-11-08T15:31:40.271Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9935 15:31:46.48M 2015-11-08T15:31:40.476Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9935 15:31:46.68M 2015-11-08T15:31:40.676Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9927 15:31:46.88M 2015-11-08T15:31:40.881Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.386 1498.9928 15:31:47.09M 2015-11-08T15:31:41.086Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9934 15:31:47.29M 2015-11-08T15:31:41.306Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.066 34.386 1498.9932 15:31:47.49M 2015-11-08T15:31:41.491Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9932 15:31:47.71M 2015-11-08T15:31:41.691Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9943 15:31:47.89M 2015-11-08T15:31:41.897Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9946 15:31:48.11M 2015-11-08T15:31:42.101Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9949 15:31:48.30M 2015-11-08T15:31:42.306Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9955 15:31:48.51M 2015-11-08T15:31:42.506Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9965 15:31:48.71M 2015-11-08T15:31:42.711Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9967 15:31:48.91M 2015-11-08T15:31:42.911Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9965 15:31:49.12M 2015-11-08T15:31:43.116Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9960 15:31:49.32M 2015-11-08T15:31:43.332Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.387 1498.9946 15:31:49.52M 2015-11-08T15:31:43.521Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9941 15:31:49.72M 2015-11-08T15:31:43.721Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.066 34.386 1498.9937 15:31:49.92M 2015-11-08T15:31:43.926Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.066 34.385 1498.9930 15:31:50.14M 2015-11-08T15:31:44.131Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.385 1498.9923 15:31:50.34M 2015-11-08T15:31:44.331Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.066 34.386 1498.9929 15:31:50.54M 2015-11-08T15:31:44.536Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9935 15:31:50.74M 2015-11-08T15:31:44.741Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9937 15:31:50.93M 2015-11-08T15:31:44.941Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9939 15:31:51.15M 2015-11-08T15:31:45.146Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9940 15:31:51.35M 2015-11-08T15:31:45.351Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9948 15:31:51.55M 2015-11-08T15:31:45.551Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9954 15:31:51.75M 2015-11-08T15:31:45.771Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.071 34.391 1498.9956 15:31:51.95M 2015-11-08T15:31:45.957Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.392 1498.9958 15:31:52.18M 2015-11-08T15:31:46.161Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.072 34.393 1498.9969 15:31:52.37M 2015-11-08T15:31:46.366Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9972 15:31:52.57M 2015-11-08T15:31:46.571Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.073 34.395 1498.9974 15:31:52.77M 2015-11-08T15:31:46.766Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.395 1498.9961 15:31:52.97M 2015-11-08T15:31:46.971Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.394 1498.9955 15:31:53.18M 2015-11-08T15:31:47.176Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.395 1498.9948 15:31:53.38M 2015-11-08T15:31:47.377Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.073 34.394 1498.9946 15:31:53.58M 2015-11-08T15:31:47.581Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.394 1498.9946 15:31:53.78M 2015-11-08T15:31:47.787Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.393 1498.9940 15:31:54.00M 2015-11-08T15:31:47.987Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.071 34.393 1498.9934 15:31:54.20M 2015-11-08T15:31:48.187Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.070 34.392 1498.9937 15:31:54.40M 2015-11-08T15:31:48.391Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.070 34.391 1498.9934 15:31:54.59M 2015-11-08T15:31:48.596Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.391 1498.9932 15:31:54.79M 2015-11-08T15:31:48.802Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.391 1498.9932 15:31:55.01M 2015-11-08T15:31:49.006Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.069 34.390 1498.9938 15:31:55.21M 2015-11-08T15:31:49.207Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9941 15:31:55.41M 2015-11-08T15:31:49.406Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9944 15:31:55.61M 2015-11-08T15:31:49.612Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.390 1498.9952 15:31:55.81M 2015-11-08T15:31:49.817Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9956 15:31:56.03M 2015-11-08T15:31:50.022Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.070 34.390 1498.9957 15:31:56.23M 2015-11-08T15:31:50.237Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9965 15:31:56.43M 2015-11-08T15:31:50.422Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9967 15:31:56.64M 2015-11-08T15:31:50.627Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9960 15:31:56.82M 2015-11-08T15:31:50.832Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.388 1498.9960 15:31:57.04M 2015-11-08T15:31:51.032Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.068 34.388 1498.9960 15:31:57.24M 2015-11-08T15:31:51.237Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9954 15:31:57.44M 2015-11-08T15:31:51.442Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9948 15:31:57.64M 2015-11-08T15:31:51.647Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.068 34.388 1498.9943 15:31:57.84M 2015-11-08T15:31:51.842Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9935 15:31:58.06M 2015-11-08T15:31:52.047Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9928 15:31:58.26M 2015-11-08T15:31:52.252Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.388 1498.9919 15:31:58.45M 2015-11-08T15:31:52.452Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.067 34.388 1498.9905 15:31:58.66M 2015-11-08T15:31:52.657Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9896 15:31:58.85M 2015-11-08T15:31:52.862Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9885 15:31:59.07M 2015-11-08T15:31:53.107Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9874 15:31:59.27M 2015-11-08T15:31:53.262Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.065 34.387 1498.9860 15:31:59.51M 2015-11-08T15:31:53.467Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.064 34.386 1498.9845 15:31:59.67M 2015-11-08T15:31:53.672Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.064 34.386 1498.9839 15:31:59.87M 2015-11-08T15:31:53.891Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.064 34.386 1498.9833 15:32:00.09M 2015-11-08T15:31:54.077Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9824 15:32:00.29M 2015-11-08T15:31:54.282Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9818 15:32:00.49M 2015-11-08T15:31:54.487Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.385 1498.9821 15:32:00.68M 2015-11-08T15:31:54.707Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.062 34.385 1498.9817 15:32:00.88M 2015-11-08T15:31:54.892Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.385 1498.9816 15:32:01.12M 2015-11-08T15:31:55.098Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9818 15:32:01.30M 2015-11-08T15:31:55.298Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9817 15:32:01.50M 2015-11-08T15:31:55.502Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.384 1498.9814 15:32:01.70M 2015-11-08T15:31:55.707Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.384 1498.9827 15:32:01.90M 2015-11-08T15:31:55.907Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.063 34.385 1498.9841 15:32:02.12M 2015-11-08T15:31:56.112Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.064 34.386 1498.9850 15:32:02.32M 2015-11-08T15:31:56.312Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.065 34.386 1498.9850 15:32:02.52M 2015-11-08T15:31:56.517Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.387 1498.9838 15:32:02.71M 2015-11-08T15:31:56.717Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.065 34.388 1498.9829 15:32:02.91M 2015-11-08T15:31:56.917Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9833 15:32:03.13M 2015-11-08T15:31:57.122Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.066 34.390 1498.9834 15:32:03.33M 2015-11-08T15:31:57.327Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.067 34.390 1498.9836 15:32:03.53M 2015-11-08T15:31:57.532Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.067 34.390 1498.9851 15:32:03.73M 2015-11-08T15:31:57.737Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.067 34.390 1498.9856 15:32:03.93M 2015-11-08T15:31:57.937Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.067 34.390 1498.9858 15:32:04.15M 2015-11-08T15:31:58.187Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.067 34.390 1498.9861 15:32:04.35M 2015-11-08T15:31:58.342Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.067 34.390 1498.9849 15:32:04.59M 2015-11-08T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.067 34.390 1498.9855 15:32:04.75M 2015-11-08T15:31:58.747Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.067 34.390 1498.9852 15:32:04.94M 2015-11-08T15:31:58.952Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.066 34.390 1498.9846 15:32:05.16M 2015-11-08T15:31:59.172Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.065 34.389 1498.9843 15:32:05.36M 2015-11-08T15:31:59.357Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.068 34.392 1498.9880 15:32:05.58M 2015-11-08T15:31:59.562Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.069 34.393 1498.9886 15:32:05.76M 2015-11-08T15:31:59.762Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.070 34.393 1498.9897 15:32:05.96M 2015-11-08T15:31:59.967Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.070 34.392 1498.9904 15:32:06.18M