2015-11-08T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.069 34.387 1498.9984 15:28:06.39M 2015-11-08T15:28:00.387Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.387 1498.9971 15:28:06.58M 2015-11-08T15:28:00.592Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9962 15:28:06.78M 2015-11-08T15:28:00.797Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.068 34.387 1498.9958 15:28:07.00M 2015-11-08T15:28:01.002Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.068 34.387 1498.9946 15:28:07.20M 2015-11-08T15:28:01.202Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.387 1498.9935 15:28:07.40M 2015-11-08T15:28:01.402Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.392 1498.9990 15:28:07.60M 2015-11-08T15:28:01.607Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.393 1499.0007 15:28:07.79M 2015-11-08T15:28:01.812Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.075 34.394 1499.0023 15:28:08.02M 2015-11-08T15:28:02.012Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.076 34.395 1499.0046 15:28:08.21M 2015-11-08T15:28:02.217Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.077 34.396 1499.0052 15:28:08.41M 2015-11-08T15:28:02.437Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.078 34.397 1499.0063 15:28:08.61M 2015-11-08T15:28:02.622Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.079 34.398 1499.0084 15:28:08.83M 2015-11-08T15:28:02.827Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.076 34.395 1499.0039 15:28:09.03M 2015-11-08T15:28:03.032Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.384 1498.9900 15:28:09.23M 2015-11-08T15:28:03.232Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9885 15:28:09.43M 2015-11-08T15:28:03.432Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.381 1498.9866 15:28:09.63M 2015-11-08T15:28:03.637Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.044 34.365 1498.9677 15:28:09.83M 2015-11-08T15:28:03.842Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.042 34.363 1498.9656 15:28:10.04M 2015-11-08T15:28:04.047Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.025 34.346 1498.9462 15:28:10.24M 2015-11-08T15:28:04.247Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.009 34.330 1498.9288 15:28:10.44M 2015-11-08T15:28:04.452Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.993 34.315 1498.9116 15:28:10.64M 2015-11-08T15:28:04.702Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.992 34.314 1498.9104 15:28:10.84M 2015-11-08T15:28:04.857Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.990 34.313 1498.9093 15:28:11.11M 2015-11-08T15:28:05.062Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.973 34.296 1498.8892 15:28:11.26M 2015-11-08T15:28:05.262Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.971 34.294 1498.8872 15:28:11.46M 2015-11-08T15:28:05.467Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.968 34.291 1498.8844 15:28:11.66M 2015-11-08T15:28:05.667Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.946 34.270 1498.8599 15:28:11.86M 2015-11-08T15:28:05.872Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.944 34.268 1498.8574 15:28:12.07M 2015-11-08T15:28:06.077Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.923 34.248 1498.8340 15:28:12.28M 2015-11-08T15:28:06.277Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.921 34.246 1498.8318 15:28:12.47M 2015-11-08T15:28:06.482Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.918 34.243 1498.8293 15:28:12.67M 2015-11-08T15:28:06.687Z|I-OCEAN7-304-XXXX| 28.18 12.725 39.896 34.222 1498.8044 15:28:12.87M 2015-11-08T15:28:06.907Z|I-OCEAN7-304-XXXX| 28.17 12.728 39.893 34.216 1498.8083 15:28:13.09M 2015-11-08T15:28:07.092Z|I-OCEAN7-304-XXXX| 28.13 12.728 39.873 34.197 1498.7850 15:28:13.31M 2015-11-08T15:28:07.297Z|I-OCEAN7-304-XXXX| 28.08 12.728 39.856 34.180 1498.7650 15:28:13.49M 2015-11-08T15:28:07.498Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.842 34.170 1498.7407 15:28:13.69M 2015-11-08T15:28:07.702Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.841 34.170 1498.7373 15:28:13.89M 2015-11-08T15:28:07.902Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.806 34.137 1498.6959 15:28:14.11M 2015-11-08T15:28:08.107Z|I-OCEAN7-304-XXXX| 28.03 12.722 39.797 34.129 1498.6840 15:28:14.31M 2015-11-08T15:28:08.312Z|I-OCEAN7-304-XXXX| 28.01 12.722 39.796 34.129 1498.6810 15:28:14.50M 2015-11-08T15:28:08.512Z|I-OCEAN7-304-XXXX| 28.04 12.721 39.794 34.127 1498.6787 15:28:14.70M 2015-11-08T15:28:08.717Z|I-OCEAN7-304-XXXX| 27.97 12.721 39.792 34.125 1498.6757 15:28:14.90M 2015-11-08T15:28:08.922Z|I-OCEAN7-304-XXXX| 28.00 12.721 39.790 34.124 1498.6742 15:28:15.12M 2015-11-08T15:28:09.122Z|I-OCEAN7-304-XXXX| 27.97 12.722 39.788 34.121 1498.6722 15:28:15.32M 2015-11-08T15:28:09.322Z|I-OCEAN7-304-XXXX| 28.00 12.722 39.786 34.119 1498.6705 15:28:15.52M 2015-11-08T15:28:09.527Z|I-OCEAN7-304-XXXX| 28.02 12.722 39.783 34.116 1498.6680 15:28:15.72M 2015-11-08T15:28:09.777Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.781 34.113 1498.6665 15:28:15.92M 2015-11-08T15:28:09.932Z|I-OCEAN7-304-XXXX| 27.98 12.723 39.779 34.111 1498.6652 15:28:16.18M 2015-11-08T15:28:10.132Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.777 34.109 1498.6639 15:28:16.34M 2015-11-08T15:28:10.338Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.776 34.108 1498.6633 15:28:16.53M 2015-11-08T15:28:10.542Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.775 34.106 1498.6625 15:28:16.73M 2015-11-08T15:28:10.747Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.774 34.105 1498.6628 15:28:16.93M 2015-11-08T15:28:10.952Z|I-OCEAN7-304-XXXX| 27.94 12.725 39.774 34.104 1498.6624 15:28:17.15M 2015-11-08T15:28:11.152Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.774 34.104 1498.6642 15:28:17.35M 2015-11-08T15:28:11.372Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.790 34.120 1498.6823 15:28:17.55M 2015-11-08T15:28:11.557Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.793 34.123 1498.6853 15:28:17.76M 2015-11-08T15:28:11.762Z|I-OCEAN7-304-XXXX| 27.98 12.725 39.796 34.126 1498.6881 15:28:17.95M 2015-11-08T15:28:11.962Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.799 34.129 1498.6909 15:28:18.17M 2015-11-08T15:28:12.167Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.802 34.131 1498.6945 15:28:18.36M 2015-11-08T15:28:12.367Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.804 34.134 1498.6989 15:28:18.56M 2015-11-08T15:28:12.575Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.807 34.136 1498.7018 15:28:18.76M 2015-11-08T15:28:12.772Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.808 34.137 1498.7029 15:28:18.96M 2015-11-08T15:28:12.977Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.810 34.139 1498.7046 15:28:19.18M 2015-11-08T15:28:13.182Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.812 34.141 1498.7064 15:28:19.38M 2015-11-08T15:28:13.382Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.813 34.143 1498.7085 15:28:19.58M 2015-11-08T15:28:13.587Z|I-OCEAN7-304-XXXX| 28.03 12.725 39.815 34.145 1498.7102 15:28:19.78M 2015-11-08T15:28:13.792Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.817 34.146 1498.7126 15:28:20.98M 2015-11-08T15:28:13.992Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.819 34.149 1498.7152 15:28:20.20M 2015-11-08T15:28:14.197Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.822 34.151 1498.7195 15:28:20.39M 2015-11-08T15:28:14.402Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.825 34.154 1498.7238 15:28:20.59M 2015-11-08T15:28:14.602Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.828 34.156 1498.7284 15:28:20.79M 2015-11-08T15:28:14.855Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.831 34.159 1498.7317 15:28:21.01M 2015-11-08T15:28:15.007Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.833 34.161 1498.7338 15:28:21.25M 2015-11-08T15:28:15.212Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.850 34.178 1498.7526 15:28:21.41M 2015-11-08T15:28:15.413Z|I-OCEAN7-304-XXXX| 28.17 12.725 39.852 34.180 1498.7546 15:28:21.61M 2015-11-08T15:28:15.617Z|I-OCEAN7-304-XXXX| 28.17 12.725 39.853 34.180 1498.7552 15:28:21.81M 2015-11-08T15:28:15.838Z|I-OCEAN7-304-XXXX| 28.20 12.725 39.854 34.181 1498.7565 15:28:22.03M 2015-11-08T15:28:16.027Z|I-OCEAN7-304-XXXX| 28.19 12.725 39.854 34.182 1498.7568 15:28:22.24M 2015-11-08T15:28:16.227Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.854 34.182 1498.7556 15:28:22.43M 2015-11-08T15:28:16.432Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.855 34.183 1498.7559 15:28:22.62M 2015-11-08T15:28:16.632Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.855 34.183 1498.7561 15:28:22.82M 2015-11-08T15:28:16.838Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.855 34.183 1498.7556 15:28:23.04M 2015-11-08T15:28:17.038Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.855 34.183 1498.7546 15:28:23.24M 2015-11-08T15:28:17.242Z|I-OCEAN7-304-XXXX| 28.15 12.723 39.855 34.184 1498.7544 15:28:23.44M 2015-11-08T15:28:17.447Z|I-OCEAN7-304-XXXX| 28.14 12.720 39.855 34.186 1498.7478 15:28:23.64M 2015-11-08T15:28:17.647Z|I-OCEAN7-304-XXXX| 28.12 12.720 39.854 34.186 1498.7465 15:28:23.84M 2015-11-08T15:28:17.855Z|I-OCEAN7-304-XXXX| 28.09 12.721 39.854 34.185 1498.7460 15:28:24.06M 2015-11-08T15:28:18.058Z|I-OCEAN7-304-XXXX| 28.04 12.720 39.854 34.185 1498.7450 15:28:24.26M 2015-11-08T15:28:18.258Z|I-OCEAN7-304-XXXX| 28.01 12.720 39.854 34.185 1498.7448 15:28:24.45M 2015-11-08T15:28:18.462Z|I-OCEAN7-304-XXXX| 28.01 12.720 39.854 34.186 1498.7445 15:28:24.65M 2015-11-08T15:28:18.662Z|I-OCEAN7-304-XXXX| 27.98 12.720 39.855 34.187 1498.7457 15:28:24.85M 2015-11-08T15:28:18.862Z|I-OCEAN7-304-XXXX| 27.97 12.720 39.856 34.188 1498.7465 15:28:25.07M 2015-11-08T15:28:19.068Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.857 34.188 1498.7466 15:28:25.27M 2015-11-08T15:28:19.273Z|I-OCEAN7-304-XXXX| 27.90 12.721 39.857 34.188 1498.7474 15:28:25.47M 2015-11-08T15:28:19.478Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.858 34.188 1498.7474 15:28:25.67M 2015-11-08T15:28:19.678Z|I-OCEAN7-304-XXXX| 27.85 12.721 39.858 34.189 1498.7493 15:28:25.87M 2015-11-08T15:28:19.927Z|I-OCEAN7-304-XXXX| 27.85 12.722 39.859 34.189 1498.7513 15:28:26.08M 2015-11-08T15:28:20.088Z|I-OCEAN7-304-XXXX| 27.86 12.722 39.859 34.189 1498.7529 15:28:26.33M 2015-11-08T15:28:20.303Z|I-OCEAN7-304-XXXX| 27.82 12.723 39.859 34.188 1498.7531 15:28:26.48M 2015-11-08T15:28:20.497Z|I-OCEAN7-304-XXXX| 27.82 12.723 39.859 34.188 1498.7537 15:28:26.70M 2015-11-08T15:28:20.697Z|I-OCEAN7-304-XXXX| 27.81 12.723 39.859 34.188 1498.7533 15:28:26.88M 2015-11-08T15:28:20.898Z|I-OCEAN7-304-XXXX| 27.81 12.723 39.858 34.187 1498.7528 15:28:27.10M 2015-11-08T15:28:21.103Z|I-OCEAN7-304-XXXX| 27.85 12.724 39.857 34.186 1498.7528 15:28:27.30M 2015-11-08T15:28:21.303Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.835 34.164 1498.7281 15:28:27.50M 2015-11-08T15:28:21.508Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.832 34.161 1498.7260 15:28:27.70M 2015-11-08T15:28:21.713Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.829 34.159 1498.7239 15:28:27.90M 2015-11-08T15:28:21.913Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.826 34.155 1498.7201 15:28:28.12M 2015-11-08T15:28:22.118Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.803 34.133 1498.6951 15:28:28.32M 2015-11-08T15:28:22.318Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.782 34.112 1498.6720 15:28:28.51M 2015-11-08T15:28:22.523Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.769 34.100 1498.6580 15:28:28.71M 2015-11-08T15:28:22.723Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.756 34.088 1498.6431 15:28:28.91M 2015-11-08T15:28:22.928Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.742 34.075 1498.6265 15:28:29.13M 2015-11-08T15:28:23.128Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.727 34.061 1498.6091 15:28:29.33M 2015-11-08T15:28:23.334Z|I-OCEAN7-304-XXXX| 28.14 12.724 39.726 34.060 1498.6079 15:28:29.53M 2015-11-08T15:28:23.538Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.724 34.058 1498.6057 15:28:29.73M 2015-11-08T15:28:23.738Z|I-OCEAN7-304-XXXX| 28.19 12.724 39.721 34.055 1498.6041 15:28:29.93M 2015-11-08T15:28:23.943Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.719 34.053 1498.6018 15:28:30.14M 2015-11-08T15:28:24.143Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.700 34.035 1498.5801 15:28:30.34M 2015-11-08T15:28:24.348Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.698 34.033 1498.5779 15:28:30.54M 2015-11-08T15:28:24.553Z|I-OCEAN7-304-XXXX| 28.22 12.724 39.695 34.030 1498.5747 15:28:30.74M 2015-11-08T15:28:24.768Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.656 33.992 1498.5314 15:28:30.94M 2015-11-08T15:28:24.953Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.655 33.992 1498.5306 15:28:31.17M 2015-11-08T15:28:25.158Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.655 33.992 1498.5310 15:28:31.36M 2015-11-08T15:28:25.363Z|I-OCEAN7-304-XXXX| 28.26 12.724 39.656 33.992 1498.5315 15:28:31.56M 2015-11-08T15:28:25.568Z|I-OCEAN7-304-XXXX| 28.23 12.724 39.656 33.992 1498.5309 15:28:31.76M 2015-11-08T15:28:25.768Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.661 33.997 1498.5369 15:28:31.96M 2015-11-08T15:28:25.973Z|I-OCEAN7-304-XXXX| 28.20 12.724 39.661 33.997 1498.5372 15:28:32.17M 2015-11-08T15:28:26.173Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.661 33.997 1498.5374 15:28:32.37M 2015-11-08T15:28:26.378Z|I-OCEAN7-304-XXXX| 28.13 12.725 39.663 33.998 1498.5386 15:28:32.57M 2015-11-08T15:28:26.578Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.665 34.000 1498.5408 15:28:32.77M 2015-11-08T15:28:26.788Z|I-OCEAN7-304-XXXX| 28.10 12.724 39.667 34.003 1498.5420 15:28:32.97M 2015-11-08T15:28:26.988Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.668 34.004 1498.5430 15:28:33.19M 2015-11-08T15:28:27.193Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.671 34.006 1498.5453 15:28:33.39M 2015-11-08T15:28:27.393Z|I-OCEAN7-304-XXXX| 28.01 12.724 39.672 34.008 1498.5460 15:28:33.59M 2015-11-08T15:28:27.598Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.673 34.009 1498.5470 15:28:33.79M 2015-11-08T15:28:27.798Z|I-OCEAN7-304-XXXX| 27.97 12.724 39.674 34.010 1498.5475 15:28:34.00M 2015-11-08T15:28:28.003Z|I-OCEAN7-304-XXXX| 27.94 12.724 39.675 34.011 1498.5486 15:28:34.20M 2015-11-08T15:28:28.208Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.677 34.013 1498.5507 15:28:34.40M 2015-11-08T15:28:28.408Z|I-OCEAN7-304-XXXX| 27.89 12.724 39.679 34.014 1498.5524 15:28:34.60M 2015-11-08T15:28:28.615Z|I-OCEAN7-304-XXXX| 27.89 12.725 39.681 34.016 1498.5548 15:28:34.80M 2015-11-08T15:28:28.815Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.682 34.017 1498.5574 15:28:35.02M 2015-11-08T15:28:29.015Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.684 34.018 1498.5604 15:28:35.22M 2015-11-08T15:28:29.238Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.686 34.020 1498.5629 15:28:35.42M 2015-11-08T15:28:29.423Z|I-OCEAN7-304-XXXX| 27.86 12.725 39.687 34.021 1498.5640 15:28:35.63M 2015-11-08T15:28:29.623Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.687 34.021 1498.5637 15:28:35.82M 2015-11-08T15:28:29.833Z|I-OCEAN7-304-XXXX| 27.86 12.726 39.686 34.020 1498.5638 15:28:36.03M 2015-11-08T15:28:30.078Z|I-OCEAN7-304-XXXX| 27.83 12.726 39.686 34.019 1498.5626 15:28:36.24M 2015-11-08T15:28:30.233Z|I-OCEAN7-304-XXXX| 27.87 12.726 39.684 34.019 1498.5613 15:28:36.48M 2015-11-08T15:28:30.438Z|I-OCEAN7-304-XXXX| 27.89 12.726 39.683 34.017 1498.5605 15:28:36.63M 2015-11-08T15:28:30.643Z|I-OCEAN7-304-XXXX| 27.90 12.726 39.682 34.016 1498.5587 15:28:36.83M 2015-11-08T15:28:30.848Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.681 34.016 1498.5581 15:28:37.05M 2015-11-08T15:28:31.048Z|I-OCEAN7-304-XXXX| 27.97 12.726 39.676 34.010 1498.5530 15:28:37.25M 2015-11-08T15:28:31.254Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.685 34.019 1498.5635 15:28:37.45M 2015-11-08T15:28:31.467Z|I-OCEAN7-304-XXXX| 28.00 12.726 39.686 34.020 1498.5649 15:28:37.65M 2015-11-08T15:28:31.658Z|I-OCEAN7-304-XXXX| 28.04 12.725 39.686 34.020 1498.5657 15:28:37.85M 2015-11-08T15:28:31.863Z|I-OCEAN7-304-XXXX| 28.06 12.725 39.687 34.021 1498.5658 15:28:38.06M 2015-11-08T15:28:32.063Z|I-OCEAN7-304-XXXX| 28.07 12.725 39.686 34.021 1498.5653 15:28:38.26M 2015-11-08T15:28:32.263Z|I-OCEAN7-304-XXXX| 28.09 12.725 39.686 34.021 1498.5648 15:28:38.46M 2015-11-08T15:28:32.468Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.686 34.021 1498.5656 15:28:38.66M 2015-11-08T15:28:32.673Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.687 34.021 1498.5662 15:28:38.86M 2015-11-08T15:28:32.878Z|I-OCEAN7-304-XXXX| 28.16 12.725 39.686 34.021 1498.5656 15:28:39.08M 2015-11-08T15:28:33.078Z|I-OCEAN7-304-XXXX| 28.23 12.724 39.686 34.021 1498.5664 15:28:39.28M 2015-11-08T15:28:33.283Z|I-OCEAN7-304-XXXX| 28.23 12.725 39.686 34.020 1498.5658 15:28:39.48M 2015-11-08T15:28:33.488Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.685 34.020 1498.5649 15:28:39.68M 2015-11-08T15:28:33.708Z|I-OCEAN7-304-XXXX| 28.21 12.725 39.684 34.019 1498.5636 15:28:39.88M 2015-11-08T15:28:33.888Z|I-OCEAN7-304-XXXX| 28.22 12.725 39.670 34.006 1498.5485 15:28:40.11M 2015-11-08T15:28:34.096Z|I-OCEAN7-304-XXXX| 28.20 12.724 39.669 34.005 1498.5459 15:28:40.29M 2015-11-08T15:28:34.298Z|I-OCEAN7-304-XXXX| 28.20 12.724 39.669 34.005 1498.5461 15:28:40.49M 2015-11-08T15:28:34.498Z|I-OCEAN7-304-XXXX| 28.20 12.724 39.682 34.017 1498.5608 15:28:40.69M 2015-11-08T15:28:34.703Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.683 34.018 1498.5623 15:28:40.89M 2015-11-08T15:28:34.908Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.713 34.047 1498.5968 15:28:41.11M 2015-11-08T15:28:35.158Z|I-OCEAN7-304-XXXX| 28.17 12.725 39.714 34.047 1498.5970 15:28:41.31M 2015-11-08T15:28:35.313Z|I-OCEAN7-304-XXXX| 28.15 12.725 39.743 34.075 1498.6300 15:28:41.55M 2015-11-08T15:28:35.513Z|I-OCEAN7-304-XXXX| 28.12 12.725 39.743 34.075 1498.6304 15:28:41.71M 2015-11-08T15:28:35.718Z|I-OCEAN7-304-XXXX| 28.14 12.725 39.744 34.076 1498.6315 15:28:41.90M 2015-11-08T15:28:35.918Z|I-OCEAN7-304-XXXX| 28.10 12.725 39.745 34.077 1498.6315 15:28:42.12M 2015-11-08T15:28:36.123Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.745 34.077 1498.6321 15:28:42.32M 2015-11-08T15:28:36.328Z|I-OCEAN7-304-XXXX| 28.08 12.725 39.739 34.071 1498.6255 15:28:42.52M 2015-11-08T15:28:36.535Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.689 34.023 1498.5681 15:28:42.72M 2015-11-08T15:28:36.734Z|I-OCEAN7-304-XXXX| 28.05 12.725 39.648 33.984 1498.5226 15:28:42.92M 2015-11-08T15:28:36.939Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.619 33.956 1498.4888 15:28:43.14M 2015-11-08T15:28:37.138Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.589 33.928 1498.4543 15:28:43.34M 2015-11-08T15:28:37.343Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.580 33.919 1498.4435 15:28:43.54M 2015-11-08T15:28:37.543Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.579 33.918 1498.4410 15:28:43.74M 2015-11-08T15:28:37.748Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.577 33.917 1498.4375 15:28:43.94M 2015-11-08T15:28:37.953Z|I-OCEAN7-304-XXXX| 27.85 12.725 39.575 33.915 1498.4340 15:28:44.16M 2015-11-08T15:28:38.173Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.572 33.912 1498.4305 15:28:44.35M 2015-11-08T15:28:38.358Z|I-OCEAN7-304-XXXX| 27.80 12.724 39.551 33.892 1498.4059 15:28:44.57M 2015-11-08T15:28:38.563Z|I-OCEAN7-304-XXXX| 27.84 12.724 39.518 33.861 1498.3694 15:28:44.75M 2015-11-08T15:28:38.763Z|I-OCEAN7-304-XXXX| 27.83 12.725 39.511 33.854 1498.3622 15:28:44.95M 2015-11-08T15:28:38.968Z|I-OCEAN7-304-XXXX| 27.80 12.725 39.510 33.853 1498.3605 15:28:45.17M 2015-11-08T15:28:39.168Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.509 33.852 1498.3599 15:28:45.37M 2015-11-08T15:28:39.375Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.508 33.851 1498.3591 15:28:45.57M 2015-11-08T15:28:39.575Z|I-OCEAN7-304-XXXX| 27.84 12.725 39.515 33.858 1498.3672 15:28:45.77M 2015-11-08T15:28:39.779Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.517 33.859 1498.3689 15:28:45.97M 2015-11-08T15:28:39.983Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.537 33.879 1498.3922 15:28:46.18M 2015-11-08T15:28:40.183Z|I-OCEAN7-304-XXXX| 27.87 12.725 39.569 33.909 1498.4290 15:28:46.38M 2015-11-08T15:28:40.389Z|I-OCEAN7-304-XXXX| 27.90 12.725 39.570 33.910 1498.4296 15:28:46.58M 2015-11-08T15:28:40.588Z|I-OCEAN7-304-XXXX| 27.92 12.725 39.571 33.911 1498.4310 15:28:46.78M 2015-11-08T15:28:40.798Z|I-OCEAN7-304-XXXX| 27.95 12.725 39.609 33.947 1498.4755 15:28:47.00M 2015-11-08T15:28:40.998Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.616 33.954 1498.4838 15:28:47.20M 2015-11-08T15:28:41.198Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.627 33.964 1498.4965 15:28:47.40M 2015-11-08T15:28:41.403Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.628 33.965 1498.4976 15:28:47.60M 2015-11-08T15:28:41.608Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.629 33.966 1498.4991 15:28:47.80M 2015-11-08T15:28:41.809Z|I-OCEAN7-304-XXXX| 28.13 12.724 39.630 33.968 1498.5005 15:28:48.02M 2015-11-08T15:28:42.015Z|I-OCEAN7-304-XXXX| 28.16 12.724 39.632 33.970 1498.5027 15:28:48.21M 2015-11-08T15:28:42.219Z|I-OCEAN7-304-XXXX| 28.21 12.724 39.632 33.970 1498.5029 15:28:48.42M 2015-11-08T15:28:42.419Z|I-OCEAN7-304-XXXX| 28.21 12.723 39.570 33.911 1498.4308 15:28:48.61M 2015-11-08T15:28:42.639Z|I-OCEAN7-304-XXXX| 28.24 12.723 39.534 33.877 1498.3900 15:28:48.81M 2015-11-08T15:28:42.829Z|I-OCEAN7-304-XXXX| 28.25 12.723 39.523 33.867 1498.3783 15:28:49.05M 2015-11-08T15:28:43.024Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.521 33.865 1498.3756 15:28:49.23M 2015-11-08T15:28:43.229Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.519 33.863 1498.3732 15:28:49.43M 2015-11-08T15:28:43.434Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.518 33.861 1498.3715 15:28:49.63M 2015-11-08T15:28:43.639Z|I-OCEAN7-304-XXXX| 28.22 12.723 39.516 33.859 1498.3691 15:28:49.83M 2015-11-08T15:28:43.839Z|I-OCEAN7-304-XXXX| 28.21 12.723 39.527 33.870 1498.3826 15:28:50.04M 2015-11-08T15:28:44.044Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.541 33.883 1498.3984 15:28:50.24M 2015-11-08T15:28:44.244Z|I-OCEAN7-304-XXXX| 28.20 12.723 39.541 33.884 1498.3992 15:28:50.44M 2015-11-08T15:28:44.449Z|I-OCEAN7-304-XXXX| 28.16 12.723 39.535 33.878 1498.3915 15:28:50.64M 2015-11-08T15:28:44.655Z|I-OCEAN7-304-XXXX| 28.15 12.724 39.519 33.862 1498.3744 15:28:50.84M 2015-11-08T15:28:44.855Z|I-OCEAN7-304-XXXX| 28.12 12.724 39.518 33.861 1498.3724 15:28:51.06M 2015-11-08T15:28:45.054Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.504 33.847 1498.3557 15:28:51.26M 2015-11-08T15:28:45.309Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.503 33.846 1498.3549 15:28:51.46M 2015-11-08T15:28:45.464Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.501 33.844 1498.3530 15:28:51.70M 2015-11-08T15:28:45.669Z|I-OCEAN7-304-XXXX| 27.99 12.724 39.500 33.843 1498.3507 15:28:51.86M 2015-11-08T15:28:45.869Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.498 33.842 1498.3485 15:28:52.08M 2015-11-08T15:28:46.074Z|I-OCEAN7-304-XXXX| 27.93 12.724 39.497 33.841 1498.3466 15:28:52.27M 2015-11-08T15:28:46.279Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.520 33.863 1498.3722 15:28:52.47M 2015-11-08T15:28:46.479Z|I-OCEAN7-304-XXXX| 27.90 12.724 39.588 33.928 1498.4486 15:28:52.67M 2015-11-08T15:28:46.684Z|I-OCEAN7-304-XXXX| 27.86 12.724 39.625 33.964 1498.4900 15:28:52.87M 2015-11-08T15:28:46.891Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.626 33.964 1498.4906 15:28:53.09M 2015-11-08T15:28:47.104Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.626 33.964 1498.4911 15:28:53.29M 2015-11-08T15:28:47.297Z|I-OCEAN7-304-XXXX| 27.88 12.724 39.626 33.965 1498.4908 15:28:53.50M 2015-11-08T15:28:47.497Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.626 33.965 1498.4913 15:28:53.69M 2015-11-08T15:28:47.696Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.657 33.994 1498.5262 15:28:53.88M 2015-11-08T15:28:47.904Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.665 34.002 1498.5366 15:28:54.10M 2015-11-08T15:28:48.104Z|I-OCEAN7-304-XXXX| 27.91 12.724 39.716 34.050 1498.5945 15:28:54.31M 2015-11-08T15:28:48.304Z|I-OCEAN7-304-XXXX| 27.96 12.724 39.738 34.071 1498.6206 15:28:54.50M 2015-11-08T15:28:48.509Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.738 34.071 1498.6217 15:28:54.70M 2015-11-08T15:28:48.714Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.738 34.071 1498.6223 15:28:54.90M 2015-11-08T15:28:48.919Z|I-OCEAN7-304-XXXX| 27.97 12.725 39.739 34.071 1498.6224 15:28:55.12M 2015-11-08T15:28:49.119Z|I-OCEAN7-304-XXXX| 28.01 12.725 39.739 34.071 1498.6230 15:28:55.32M 2015-11-08T15:28:49.324Z|I-OCEAN7-304-XXXX| 28.00 12.724 39.740 34.072 1498.6237 15:28:55.52M 2015-11-08T15:28:49.524Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.740 34.073 1498.6249 15:28:55.72M 2015-11-08T15:28:49.724Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.741 34.074 1498.6255 15:28:55.91M 2015-11-08T15:28:49.929Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.742 34.075 1498.6256 15:28:56.13M 2015-11-08T15:28:50.135Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.742 34.075 1498.6265 15:28:56.33M 2015-11-08T15:28:50.339Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.743 34.075 1498.6277 15:28:56.53M 2015-11-08T15:28:50.539Z|I-OCEAN7-304-XXXX| 28.04 12.724 39.739 34.072 1498.6230 15:28:56.73M 2015-11-08T15:28:50.739Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.739 34.072 1498.6222 15:28:56.93M 2015-11-08T15:28:50.944Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.728 34.062 1498.6095 15:28:57.15M 2015-11-08T15:28:51.149Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.715 34.049 1498.5942 15:28:57.35M 2015-11-08T15:28:51.349Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.699 34.034 1498.5754 15:28:57.55M 2015-11-08T15:28:51.569Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.697 34.033 1498.5734 15:28:57.74M 2015-11-08T15:28:51.754Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.696 34.032 1498.5717 15:28:57.96M 2015-11-08T15:28:51.959Z|I-OCEAN7-304-XXXX| 28.04 12.723 39.682 34.019 1498.5557 15:28:58.16M 2015-11-08T15:28:52.164Z|I-OCEAN7-304-XXXX| 28.06 12.723 39.681 34.017 1498.5553 15:28:58.36M 2015-11-08T15:28:52.369Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.680 34.016 1498.5548 15:28:58.56M 2015-11-08T15:28:52.569Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.679 34.014 1498.5541 15:28:58.76M 2015-11-08T15:28:52.776Z|I-OCEAN7-304-XXXX| 28.05 12.724 39.678 34.013 1498.5535 15:28:58.96M 2015-11-08T15:28:52.974Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.681 34.017 1498.5579 15:28:59.18M 2015-11-08T15:28:53.179Z|I-OCEAN7-304-XXXX| 28.06 12.724 39.682 34.017 1498.5576 15:28:59.38M 2015-11-08T15:28:53.379Z|I-OCEAN7-304-XXXX| 28.09 12.724 39.682 34.018 1498.5571 15:28:59.58M 2015-11-08T15:28:53.584Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.682 34.018 1498.5569 15:28:59.78M 2015-11-08T15:28:53.789Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.682 34.018 1498.5568 15:28:59.97M 2015-11-08T15:28:53.994Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.686 34.022 1498.5603 15:29:00.19M 2015-11-08T15:28:54.203Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.686 34.022 1498.5613 15:29:00.39M 2015-11-08T15:28:54.399Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.686 34.022 1498.5625 15:29:00.59M 2015-11-08T15:28:54.599Z|I-OCEAN7-304-XXXX| 28.12 12.723 39.697 34.032 1498.5740 15:29:00.79M 2015-11-08T15:28:54.804Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.697 34.032 1498.5736 15:29:01.01M 2015-11-08T15:28:55.009Z|I-OCEAN7-304-XXXX| 28.08 12.724 39.697 34.033 1498.5745 15:29:01.21M 2015-11-08T15:28:55.209Z|I-OCEAN7-304-XXXX| 28.10 12.723 39.697 34.033 1498.5747 15:29:01.41M 2015-11-08T15:28:55.459Z|I-OCEAN7-304-XXXX| 28.09 12.723 39.698 34.033 1498.5750 15:29:01.61M 2015-11-08T15:28:55.614Z|I-OCEAN7-304-XXXX| 28.08 12.723 39.698 34.034 1498.5752 15:29:01.85M 2015-11-08T15:28:55.815Z|I-OCEAN7-304-XXXX| 28.07 12.723 39.699 34.034 1498.5758 15:29:02.02M 2015-11-08T15:28:56.039Z|I-OCEAN7-304-XXXX| 28.07 12.724 39.699 34.035 1498.5767 15:29:02.22M 2015-11-08T15:28:56.221Z|I-OCEAN7-304-XXXX| 28.03 12.724 39.699 34.034 1498.5764 15:29:02.44M 2015-11-08T15:28:56.429Z|I-OCEAN7-304-XXXX| 28.02 12.724 39.698 34.033 1498.5770 15:29:02.62M 2015-11-08T15:28:56.634Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.698 34.032 1498.5770 15:29:02.82M 2015-11-08T15:28:56.834Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.697 34.031 1498.5771 15:29:03.04M 2015-11-08T15:28:57.039Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.697 34.031 1498.5762 15:29:03.24M 2015-11-08T15:28:57.239Z|I-OCEAN7-304-XXXX| 27.96 12.725 39.696 34.030 1498.5743 15:29:03.44M 2015-11-08T15:28:57.444Z|I-OCEAN7-304-XXXX| 28.02 12.725 39.696 34.030 1498.5743 15:29:03.64M 2015-11-08T15:28:57.644Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.695 34.029 1498.5735 15:29:03.84M 2015-11-08T15:28:57.849Z|I-OCEAN7-304-XXXX| 28.00 12.725 39.695 34.029 1498.5730 15:29:04.05M 2015-11-08T15:28:58.049Z|I-OCEAN7-304-XXXX| 27.99 12.725 39.695 34.030 1498.5731 15:29:04.25M 2015-11-08T15:28:58.255Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.696 34.030 1498.5729 15:29:04.45M 2015-11-08T15:28:58.459Z|I-OCEAN7-304-XXXX| 27.95 12.724 39.696 34.031 1498.5731 15:29:04.65M 2015-11-08T15:28:58.659Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.696 34.031 1498.5719 15:29:04.85M 2015-11-08T15:28:58.864Z|I-OCEAN7-304-XXXX| 27.92 12.724 39.696 34.031 1498.5712 15:29:05.07M 2015-11-08T15:28:59.064Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.684 34.019 1498.5583 15:29:05.27M 2015-11-08T15:28:59.269Z|I-OCEAN7-304-XXXX| 27.98 12.724 39.682 34.018 1498.5563 15:29:05.46M 2015-11-08T15:28:59.474Z|I-OCEAN7-304-XXXX| 28.02 12.723 39.681 34.017 1498.5547 15:29:05.67M 2015-11-08T15:28:59.674Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.668 34.005 1498.5400 15:29:05.86M 2015-11-08T15:28:59.879Z|I-OCEAN7-304-XXXX| 28.05 12.723 39.667 34.004 1498.5388 15:29:06.08M