2015-11-08T15:24:00.011Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.072 34.389 1499.0055 15:24:06.19M 2015-11-08T15:24:00.201Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.072 34.389 1499.0050 15:24:06.39M 2015-11-08T15:24:00.406Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.389 1499.0037 15:24:06.59M 2015-11-08T15:24:00.606Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.071 34.389 1499.0026 15:24:06.79M 2015-11-08T15:24:00.812Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.070 34.388 1499.0016 15:24:07.01M 2015-11-08T15:24:01.061Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0009 15:24:07.20M 2015-11-08T15:24:01.232Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.391 1499.0056 15:24:07.45M 2015-11-08T15:24:01.422Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0061 15:24:07.62M 2015-11-08T15:24:01.622Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.074 34.392 1499.0051 15:24:07.80M 2015-11-08T15:24:01.827Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.074 34.392 1499.0046 15:24:08.02M 2015-11-08T15:24:02.031Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0048 15:24:08.22M 2015-11-08T15:24:02.232Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.393 1499.0045 15:24:08.42M 2015-11-08T15:24:02.437Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0044 15:24:08.62M 2015-11-08T15:24:02.637Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0050 15:24:08.82M 2015-11-08T15:24:02.842Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0043 15:24:09.03M 2015-11-08T15:24:03.047Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.075 34.394 1499.0044 15:24:09.24M 2015-11-08T15:24:03.247Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9985 15:24:09.44M 2015-11-08T15:24:03.452Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0015 15:24:09.63M 2015-11-08T15:24:03.657Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0026 15:24:09.83M 2015-11-08T15:24:03.857Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0031 15:24:10.05M 2015-11-08T15:24:04.062Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.392 1499.0037 15:24:10.25M 2015-11-08T15:24:04.262Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.074 34.393 1499.0040 15:24:10.45M 2015-11-08T15:24:04.467Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0046 15:24:10.65M 2015-11-08T15:24:04.672Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.075 34.394 1499.0049 15:24:10.85M 2015-11-08T15:24:04.872Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.075 34.394 1499.0051 15:24:11.07M 2015-11-08T15:24:05.077Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0038 15:24:11.27M 2015-11-08T15:24:05.282Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0040 15:24:11.47M 2015-11-08T15:24:05.482Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.392 1499.0040 15:24:11.66M 2015-11-08T15:24:05.702Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.073 34.391 1499.0037 15:24:11.86M 2015-11-08T15:24:05.887Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.073 34.391 1499.0028 15:24:12.10M 2015-11-08T15:24:06.092Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.391 1499.0021 15:24:12.28M 2015-11-08T15:24:06.292Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0021 15:24:12.48M 2015-11-08T15:24:06.497Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0023 15:24:12.68M 2015-11-08T15:24:06.697Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.072 34.390 1499.0027 15:24:12.88M 2015-11-08T15:24:06.902Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.391 1499.0020 15:24:13.09M 2015-11-08T15:24:07.107Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.072 34.391 1499.0021 15:24:13.29M 2015-11-08T15:24:07.307Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0026 15:24:13.49M 2015-11-08T15:24:07.512Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.391 1499.0026 15:24:13.69M 2015-11-08T15:24:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0026 15:24:13.89M 2015-11-08T15:24:07.922Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0031 15:24:14.11M 2015-11-08T15:24:08.122Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0034 15:24:14.31M 2015-11-08T15:24:08.327Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0031 15:24:14.51M 2015-11-08T15:24:08.527Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.072 34.390 1499.0020 15:24:14.71M 2015-11-08T15:24:08.727Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0038 15:24:14.91M 2015-11-08T15:24:08.937Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.393 1499.0039 15:24:15.13M 2015-11-08T15:24:09.133Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.392 1499.0031 15:24:15.33M 2015-11-08T15:24:09.342Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.391 1499.0020 15:24:15.52M 2015-11-08T15:24:09.547Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0011 15:24:15.72M 2015-11-08T15:24:09.747Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9999 15:24:15.92M 2015-11-08T15:24:09.947Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.070 34.389 1498.9993 15:24:16.14M 2015-11-08T15:24:10.174Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.388 1498.9987 15:24:16.34M 2015-11-08T15:24:10.357Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.068 34.386 1498.9979 15:24:16.56M 2015-11-08T15:24:10.557Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.385 1498.9966 15:24:16.74M 2015-11-08T15:24:10.762Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.385 1498.9963 15:24:16.94M 2015-11-08T15:24:10.962Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9958 15:24:17.16M 2015-11-08T15:24:11.213Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9961 15:24:17.35M 2015-11-08T15:24:11.374Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9960 15:24:17.60M 2015-11-08T15:24:11.574Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9956 15:24:17.75M 2015-11-08T15:24:11.777Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.385 1498.9957 15:24:17.95M 2015-11-08T15:24:11.977Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9962 15:24:18.17M 2015-11-08T15:24:12.182Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9955 15:24:18.37M 2015-11-08T15:24:12.382Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9956 15:24:18.57M 2015-11-08T15:24:12.587Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9951 15:24:18.77M 2015-11-08T15:24:12.792Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.066 34.385 1498.9948 15:24:18.97M 2015-11-08T15:24:12.997Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.386 1498.9962 15:24:19.18M 2015-11-08T15:24:13.202Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9960 15:24:19.39M 2015-11-08T15:24:13.397Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.388 1498.9963 15:24:19.59M 2015-11-08T15:24:13.602Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9957 15:24:19.78M 2015-11-08T15:24:13.807Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.388 1498.9958 15:24:20.00M 2015-11-08T15:24:14.014Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9952 15:24:20.20M 2015-11-08T15:24:14.214Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.068 34.387 1498.9941 15:24:20.40M 2015-11-08T15:24:14.417Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.067 34.387 1498.9941 15:24:20.60M 2015-11-08T15:24:14.637Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.068 34.387 1498.9956 15:24:20.80M 2015-11-08T15:24:14.822Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9962 15:24:21.03M 2015-11-08T15:24:15.027Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.068 34.387 1498.9967 15:24:21.21M 2015-11-08T15:24:15.227Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.388 1498.9977 15:24:21.42M 2015-11-08T15:24:15.432Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.068 34.388 1498.9978 15:24:21.61M 2015-11-08T15:24:15.632Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9973 15:24:21.81M 2015-11-08T15:24:15.837Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9976 15:24:22.03M 2015-11-08T15:24:16.042Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9963 15:24:22.23M 2015-11-08T15:24:16.242Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9966 15:24:22.43M 2015-11-08T15:24:16.447Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9968 15:24:22.63M 2015-11-08T15:24:16.647Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9983 15:24:22.83M 2015-11-08T15:24:16.852Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.386 1498.9985 15:24:23.05M 2015-11-08T15:24:17.058Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9983 15:24:23.24M 2015-11-08T15:24:17.257Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9973 15:24:23.45M 2015-11-08T15:24:17.462Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9969 15:24:23.64M 2015-11-08T15:24:17.662Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.387 1498.9962 15:24:23.84M 2015-11-08T15:24:17.867Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9952 15:24:24.06M 2015-11-08T15:24:18.072Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.066 34.385 1498.9938 15:24:24.26M 2015-11-08T15:24:18.277Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.389 1498.9971 15:24:24.46M 2015-11-08T15:24:18.477Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9965 15:24:24.66M 2015-11-08T15:24:18.677Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.077 34.396 1499.0050 15:24:24.86M 2015-11-08T15:24:18.882Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.077 34.396 1499.0050 15:24:25.07M 2015-11-08T15:24:19.102Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.391 1498.9991 15:24:25.28M 2015-11-08T15:24:19.292Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.391 1498.9988 15:24:25.49M 2015-11-08T15:24:19.496Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9978 15:24:25.68M 2015-11-08T15:24:19.692Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9974 15:24:25.87M 2015-11-08T15:24:19.892Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9967 15:24:26.09M 2015-11-08T15:24:20.102Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.069 34.389 1498.9962 15:24:26.29M 2015-11-08T15:24:20.302Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9958 15:24:26.49M 2015-11-08T15:24:20.507Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9973 15:24:26.69M 2015-11-08T15:24:20.707Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9971 15:24:26.89M 2015-11-08T15:24:20.912Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9965 15:24:27.11M 2015-11-08T15:24:21.117Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9960 15:24:27.31M 2015-11-08T15:24:21.367Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1498.9990 15:24:27.51M 2015-11-08T15:24:21.522Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9971 15:24:27.75M 2015-11-08T15:24:21.728Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9980 15:24:27.90M 2015-11-08T15:24:21.928Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9984 15:24:28.12M 2015-11-08T15:24:22.128Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9987 15:24:28.32M 2015-11-08T15:24:22.334Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9991 15:24:28.52M 2015-11-08T15:24:22.534Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.070 34.389 1498.9987 15:24:28.72M 2015-11-08T15:24:22.738Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.389 1498.9983 15:24:28.91M 2015-11-08T15:24:22.942Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1498.9990 15:24:29.13M 2015-11-08T15:24:23.147Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.069 34.389 1498.9988 15:24:29.33M 2015-11-08T15:24:23.352Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.068 34.387 1498.9982 15:24:29.54M 2015-11-08T15:24:23.568Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9954 15:24:29.74M 2015-11-08T15:24:23.757Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9962 15:24:29.95M 2015-11-08T15:24:23.957Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.065 34.384 1498.9974 15:24:30.15M 2015-11-08T15:24:24.157Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.066 34.384 1498.9990 15:24:30.35M 2015-11-08T15:24:24.362Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.066 34.384 1499.0001 15:24:30.55M 2015-11-08T15:24:24.568Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.066 34.384 1499.0000 15:24:30.75M 2015-11-08T15:24:24.774Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.067 34.384 1499.0005 15:24:30.95M 2015-11-08T15:24:24.974Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.385 1499.0010 15:24:31.17M 2015-11-08T15:24:25.175Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.068 34.385 1499.0017 15:24:31.36M 2015-11-08T15:24:25.377Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.068 34.385 1499.0006 15:24:31.56M 2015-11-08T15:24:25.583Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.067 34.385 1498.9999 15:24:31.76M 2015-11-08T15:24:25.788Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.067 34.384 1498.9996 15:24:31.96M 2015-11-08T15:24:25.988Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.067 34.385 1498.9990 15:24:32.18M 2015-11-08T15:24:26.193Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.068 34.385 1498.9989 15:24:32.38M 2015-11-08T15:24:26.393Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.068 34.386 1498.9987 15:24:32.58M 2015-11-08T15:24:26.598Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.069 34.387 1498.9995 15:24:32.78M 2015-11-08T15:24:26.803Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.069 34.386 1498.9987 15:24:33.00M 2015-11-08T15:24:27.007Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0020 15:24:33.20M 2015-11-08T15:24:27.203Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.073 34.391 1499.0015 15:24:33.40M 2015-11-08T15:24:27.408Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.392 1499.0011 15:24:33.59M 2015-11-08T15:24:27.615Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0001 15:24:33.79M 2015-11-08T15:24:27.814Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.074 34.393 1499.0002 15:24:34.01M 2015-11-08T15:24:28.038Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.074 34.393 1498.9994 15:24:34.21M 2015-11-08T15:24:28.241Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1498.9998 15:24:34.43M 2015-11-08T15:24:28.423Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.073 34.393 1499.0001 15:24:34.61M 2015-11-08T15:24:28.628Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.072 34.392 1498.9979 15:24:34.81M 2015-11-08T15:24:28.833Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.391 1498.9955 15:24:35.03M 2015-11-08T15:24:29.038Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9944 15:24:35.23M 2015-11-08T15:24:29.233Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9938 15:24:35.43M 2015-11-08T15:24:29.438Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9919 15:24:35.62M 2015-11-08T15:24:29.643Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.382 1498.9878 15:24:35.82M 2015-11-08T15:24:29.843Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9991 15:24:36.04M 2015-11-08T15:24:30.048Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.072 34.391 1499.0000 15:24:36.24M 2015-11-08T15:24:30.254Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.072 34.391 1499.0007 15:24:36.44M 2015-11-08T15:24:30.455Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.071 34.390 1499.0015 15:24:36.64M 2015-11-08T15:24:30.658Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0018 15:24:36.84M 2015-11-08T15:24:30.858Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.070 34.389 1499.0022 15:24:37.06M 2015-11-08T15:24:31.063Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.070 34.389 1499.0022 15:24:37.25M 2015-11-08T15:24:31.272Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.070 34.389 1499.0012 15:24:37.45M 2015-11-08T15:24:31.473Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.069 34.388 1499.0004 15:24:37.65M 2015-11-08T15:24:31.678Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1498.9999 15:24:37.85M 2015-11-08T15:24:31.878Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.068 34.387 1498.9989 15:24:38.07M 2015-11-08T15:24:32.083Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9988 15:24:38.27M 2015-11-08T15:24:32.283Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.386 1498.9978 15:24:38.47M 2015-11-08T15:24:32.503Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.385 1498.9967 15:24:38.67M 2015-11-08T15:24:32.688Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9954 15:24:38.89M 2015-11-08T15:24:32.888Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9939 15:24:39.09M 2015-11-08T15:24:33.096Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9930 15:24:39.28M 2015-11-08T15:24:33.298Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.385 1498.9932 15:24:39.48M 2015-11-08T15:24:33.503Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9929 15:24:39.68M 2015-11-08T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9934 15:24:39.88M 2015-11-08T15:24:33.908Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9923 15:24:40.10M 2015-11-08T15:24:34.113Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9923 15:24:40.30M 2015-11-08T15:24:34.313Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9923 15:24:40.50M 2015-11-08T15:24:34.518Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9921 15:24:40.70M 2015-11-08T15:24:34.718Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.384 1498.9913 15:24:40.90M 2015-11-08T15:24:34.923Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.383 1498.9905 15:24:41.11M 2015-11-08T15:24:35.123Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9895 15:24:41.31M 2015-11-08T15:24:35.328Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9895 15:24:41.51M 2015-11-08T15:24:35.533Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.061 34.380 1498.9885 15:24:41.71M 2015-11-08T15:24:35.734Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9873 15:24:41.91M 2015-11-08T15:24:35.938Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.059 34.377 1498.9872 15:24:42.13M 2015-11-08T15:24:36.143Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.057 34.376 1498.9861 15:24:42.33M 2015-11-08T15:24:36.343Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.057 34.375 1498.9858 15:24:42.53M 2015-11-08T15:24:36.548Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.374 1498.9852 15:24:42.73M 2015-11-08T15:24:36.748Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.055 34.374 1498.9849 15:24:42.93M 2015-11-08T15:24:36.968Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.055 34.374 1498.9844 15:24:43.15M 2015-11-08T15:24:37.158Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.056 34.374 1498.9846 15:24:43.36M 2015-11-08T15:24:37.363Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.056 34.374 1498.9851 15:24:43.54M 2015-11-08T15:24:37.563Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.057 34.375 1498.9873 15:24:43.74M 2015-11-08T15:24:37.763Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.058 34.376 1498.9877 15:24:43.94M 2015-11-08T15:24:37.968Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.059 34.378 1498.9889 15:24:44.16M 2015-11-08T15:24:38.174Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.061 34.379 1498.9904 15:24:44.36M 2015-11-08T15:24:38.374Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.061 34.380 1498.9900 15:24:44.56M 2015-11-08T15:24:38.578Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.063 34.381 1498.9912 15:24:44.76M 2015-11-08T15:24:38.778Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.382 1498.9926 15:24:44.96M 2015-11-08T15:24:38.983Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.065 34.383 1498.9935 15:24:45.18M 2015-11-08T15:24:39.183Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9948 15:24:45.38M 2015-11-08T15:24:39.388Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9956 15:24:45.57M 2015-11-08T15:24:39.588Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.385 1498.9976 15:24:45.77M 2015-11-08T15:24:39.793Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.067 34.386 1498.9982 15:24:45.97M 2015-11-08T15:24:39.998Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.386 1498.9994 15:24:46.19M 2015-11-08T15:24:40.208Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.068 34.387 1498.9998 15:24:46.39M 2015-11-08T15:24:40.411Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.068 34.387 1498.9991 15:24:46.59M 2015-11-08T15:24:40.608Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9989 15:24:46.79M 2015-11-08T15:24:40.814Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9987 15:24:47.01M 2015-11-08T15:24:41.015Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9983 15:24:47.21M 2015-11-08T15:24:41.218Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.068 34.387 1498.9987 15:24:47.40M 2015-11-08T15:24:41.433Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.387 1498.9996 15:24:47.60M 2015-11-08T15:24:41.623Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.068 34.386 1499.0001 15:24:47.82M 2015-11-08T15:24:41.823Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.068 34.386 1499.0007 15:24:48.02M 2015-11-08T15:24:42.028Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.069 34.387 1499.0012 15:24:48.22M 2015-11-08T15:24:42.228Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.069 34.387 1499.0024 15:24:48.42M 2015-11-08T15:24:42.438Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.070 34.388 1499.0038 15:24:48.62M 2015-11-08T15:24:42.638Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.071 34.389 1499.0042 15:24:48.82M 2015-11-08T15:24:42.838Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.390 1499.0044 15:24:49.04M 2015-11-08T15:24:43.043Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.071 34.390 1499.0038 15:24:49.23M 2015-11-08T15:24:43.248Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.072 34.390 1499.0044 15:24:49.43M 2015-11-08T15:24:43.448Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0043 15:24:49.63M 2015-11-08T15:24:43.653Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.071 34.389 1499.0044 15:24:49.83M 2015-11-08T15:24:43.880Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.071 34.389 1499.0039 15:24:50.05M 2015-11-08T15:24:44.058Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0050 15:24:50.25M 2015-11-08T15:24:44.263Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.068 34.386 1498.9995 15:24:50.45M 2015-11-08T15:24:44.463Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9983 15:24:50.65M 2015-11-08T15:24:44.668Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.066 34.385 1498.9968 15:24:50.85M 2015-11-08T15:24:44.868Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9946 15:24:51.07M 2015-11-08T15:24:45.073Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.065 34.384 1498.9941 15:24:51.27M 2015-11-08T15:24:45.278Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.065 34.384 1498.9945 15:24:51.46M 2015-11-08T15:24:45.478Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9941 15:24:51.66M 2015-11-08T15:24:45.683Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.384 1498.9943 15:24:51.86M 2015-11-08T15:24:45.903Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.385 1498.9946 15:24:52.08M 2015-11-08T15:24:46.097Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9954 15:24:52.30M 2015-11-08T15:24:46.298Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.386 1498.9952 15:24:52.48M 2015-11-08T15:24:46.511Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9944 15:24:52.68M 2015-11-08T15:24:46.698Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.387 1498.9937 15:24:52.88M 2015-11-08T15:24:46.898Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9941 15:24:53.10M 2015-11-08T15:24:47.103Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.068 34.388 1498.9933 15:24:53.29M 2015-11-08T15:24:47.309Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9978 15:24:53.49M 2015-11-08T15:24:47.514Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9982 15:24:53.69M 2015-11-08T15:24:47.714Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9978 15:24:53.89M 2015-11-08T15:24:47.919Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9978 15:24:54.11M 2015-11-08T15:24:48.119Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9984 15:24:54.31M 2015-11-08T15:24:48.324Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9995 15:24:54.51M 2015-11-08T15:24:48.523Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.070 34.389 1498.9995 15:24:54.71M 2015-11-08T15:24:48.729Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.070 34.388 1498.9999 15:24:54.91M 2015-11-08T15:24:48.934Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.064 34.383 1498.9923 15:24:55.13M 2015-11-08T15:24:49.134Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.382 1498.9932 15:24:55.33M 2015-11-08T15:24:49.339Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.382 1498.9932 15:24:55.52M 2015-11-08T15:24:49.539Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.064 34.383 1498.9943 15:24:55.72M 2015-11-08T15:24:49.744Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.064 34.383 1498.9937 15:24:55.92M 2015-11-08T15:24:49.944Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.382 1498.9927 15:24:56.14M 2015-11-08T15:24:50.149Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.382 1498.9917 15:24:56.34M 2015-11-08T15:24:50.369Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.382 1498.9913 15:24:56.54M 2015-11-08T15:24:50.554Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.063 34.383 1498.9930 15:24:56.75M 2015-11-08T15:24:50.759Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.064 34.384 1498.9943 15:24:56.94M 2015-11-08T15:24:50.964Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.385 1498.9954 15:24:57.16M 2015-11-08T15:24:51.171Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9944 15:24:57.36M 2015-11-08T15:24:51.369Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9934 15:24:57.55M 2015-11-08T15:24:51.575Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.064 34.383 1498.9933 15:24:57.75M 2015-11-08T15:24:51.774Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.064 34.381 1498.9983 15:24:57.95M 2015-11-08T15:24:51.975Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.063 34.380 1498.9983 15:24:58.17M 2015-11-08T15:24:52.179Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.063 34.380 1498.9978 15:24:58.37M 2015-11-08T15:24:52.384Z|I-OCEAN7-304-XXXX| 28.15 12.727 40.062 34.379 1498.9982 15:24:58.57M 2015-11-08T15:24:52.589Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.062 34.379 1498.9982 15:24:58.77M 2015-11-08T15:24:52.811Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.063 34.379 1498.9995 15:24:58.97M 2015-11-08T15:24:52.994Z|I-OCEAN7-304-XXXX| 28.09 12.728 40.064 34.380 1499.0012 15:24:59.18M 2015-11-08T15:24:53.194Z|I-OCEAN7-304-XXXX| 28.04 12.728 40.065 34.381 1499.0022 15:24:59.38M 2015-11-08T15:24:53.399Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.066 34.381 1499.0026 15:24:59.58M 2015-11-08T15:24:53.599Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.066 34.382 1499.0032 15:24:59.78M 2015-11-08T15:24:53.799Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.067 34.383 1499.0039 15:25:00.00M 2015-11-08T15:24:54.004Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.069 34.385 1499.0046 15:25:00.20M 2015-11-08T15:24:54.209Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.070 34.386 1499.0051 15:25:00.40M 2015-11-08T15:24:54.414Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.070 34.387 1499.0037 15:25:00.60M 2015-11-08T15:24:54.618Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0034 15:25:00.80M 2015-11-08T15:24:54.834Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.389 1499.0031 15:25:01.02M 2015-11-08T15:24:55.024Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.072 34.389 1499.0028 15:25:01.23M 2015-11-08T15:24:55.224Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.078 34.396 1499.0089 15:25:01.41M 2015-11-08T15:24:55.429Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.079 34.397 1499.0089 15:25:01.61M 2015-11-08T15:24:55.629Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.079 34.397 1499.0087 15:25:01.81M 2015-11-08T15:24:55.834Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.080 34.398 1499.0074 15:25:02.03M 2015-11-08T15:24:56.034Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.080 34.399 1499.0077 15:25:02.23M 2015-11-08T15:24:56.239Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.081 34.400 1499.0074 15:25:02.43M 2015-11-08T15:24:56.444Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.081 34.401 1499.0063 15:25:02.63M 2015-11-08T15:24:56.649Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.081 34.401 1499.0062 15:25:02.83M 2015-11-08T15:24:56.849Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.080 34.400 1499.0043 15:25:03.05M 2015-11-08T15:24:57.055Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.079 34.399 1499.0037 15:25:03.25M 2015-11-08T15:24:57.255Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.078 34.398 1499.0028 15:25:03.44M 2015-11-08T15:24:57.459Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.396 1499.0020 15:25:03.64M 2015-11-08T15:24:57.659Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0009 15:25:03.84M 2015-11-08T15:24:57.869Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.073 34.393 1498.9989 15:25:04.06M 2015-11-08T15:24:58.064Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.071 34.391 1498.9980 15:25:04.26M 2015-11-08T15:24:58.278Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9944 15:25:04.46M 2015-11-08T15:24:58.474Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9954 15:25:04.66M 2015-11-08T15:24:58.679Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9961 15:25:04.86M 2015-11-08T15:24:58.879Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9966 15:25:05.07M 2015-11-08T15:24:59.085Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9978 15:25:05.27M 2015-11-08T15:24:59.306Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.069 34.387 1498.9989 15:25:05.48M 2015-11-08T15:24:59.489Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.069 34.387 1499.0002 15:25:05.69M 2015-11-08T15:24:59.689Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.075 34.393 1499.0089 15:25:05.87M 2015-11-08T15:24:59.894Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.076 34.394 1499.0106 15:25:06.09M