2015-11-08T15:23:00.154Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.073  34.390 1499.0081 15:23:06.29M
2015-11-08T15:23:00.309Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.073  34.389 1499.0067 15:23:06.54M
2015-11-08T15:23:00.509Z|I-OCEAN7-304-XXXX|  27.98  12.727  40.072  34.388 1499.0073 15:23:06.69M
2015-11-08T15:23:00.714Z|I-OCEAN7-304-XXXX|  27.98  12.727  40.072  34.388 1499.0071 15:23:06.89M
2015-11-08T15:23:00.919Z|I-OCEAN7-304-XXXX|  27.98  12.727  40.070  34.387 1499.0051 15:23:07.11M
2015-11-08T15:23:01.119Z|I-OCEAN7-304-XXXX|  27.97  12.727  40.069  34.386 1499.0035 15:23:07.31M
2015-11-08T15:23:01.331Z|I-OCEAN7-304-XXXX|  28.01  12.727  40.069  34.386 1499.0038 15:23:07.51M
2015-11-08T15:23:01.524Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.069  34.386 1499.0032 15:23:07.71M
2015-11-08T15:23:01.729Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.069  34.386 1499.0024 15:23:07.90M
2015-11-08T15:23:01.934Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.069  34.387 1499.0022 15:23:08.12M
2015-11-08T15:23:02.134Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.069  34.387 1499.0029 15:23:08.33M
2015-11-08T15:23:02.339Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.069  34.386 1499.0031 15:23:08.52M
2015-11-08T15:23:02.544Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.069  34.386 1499.0033 15:23:08.72M
2015-11-08T15:23:02.744Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.069  34.386 1499.0032 15:23:08.92M
2015-11-08T15:23:02.949Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.068  34.385 1499.0023 15:23:09.14M
2015-11-08T15:23:03.169Z|I-OCEAN7-304-XXXX|  28.15  12.726  40.068  34.385 1499.0027 15:23:09.34M
2015-11-08T15:23:03.354Z|I-OCEAN7-304-XXXX|  28.15  12.726  40.068  34.385 1499.0032 15:23:09.55M
2015-11-08T15:23:03.554Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.067  34.384 1499.0022 15:23:09.74M
2015-11-08T15:23:03.759Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.067  34.384 1499.0023 15:23:09.93M
2015-11-08T15:23:03.971Z|I-OCEAN7-304-XXXX|  28.14  12.727  40.067  34.384 1499.0033 15:23:10.15M
2015-11-08T15:23:04.169Z|I-OCEAN7-304-XXXX|  28.14  12.727  40.068  34.384 1499.0038 15:23:10.35M
2015-11-08T15:23:04.369Z|I-OCEAN7-304-XXXX|  28.14  12.727  40.068  34.384 1499.0042 15:23:10.55M
2015-11-08T15:23:04.574Z|I-OCEAN7-304-XXXX|  28.14  12.727  40.068  34.384 1499.0043 15:23:10.75M
2015-11-08T15:23:04.774Z|I-OCEAN7-304-XXXX|  28.11  12.727  40.068  34.384 1499.0044 15:23:10.95M
2015-11-08T15:23:04.979Z|I-OCEAN7-304-XXXX|  28.11  12.727  40.068  34.384 1499.0049 15:23:11.17M
2015-11-08T15:23:05.184Z|I-OCEAN7-304-XXXX|  28.11  12.727  40.068  34.384 1499.0050 15:23:11.37M
2015-11-08T15:23:05.411Z|I-OCEAN7-304-XXXX|  28.11  12.727  40.068  34.385 1499.0044 15:23:11.57M
2015-11-08T15:23:05.589Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.069  34.386 1499.0039 15:23:11.76M
2015-11-08T15:23:05.789Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.069  34.387 1499.0037 15:23:11.96M
2015-11-08T15:23:05.994Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.070  34.388 1499.0049 15:23:12.18M
2015-11-08T15:23:06.199Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.068  34.385 1499.0009 15:23:12.38M
2015-11-08T15:23:06.404Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.067  34.385 1499.0001 15:23:12.58M
2015-11-08T15:23:06.604Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.068  34.385 1498.9999 15:23:12.78M
2015-11-08T15:23:06.804Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.068  34.386 1498.9993 15:23:13.00M
2015-11-08T15:23:07.009Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.068  34.386 1498.9995 15:23:13.20M
2015-11-08T15:23:07.214Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.069  34.387 1499.0000 15:23:13.40M
2015-11-08T15:23:07.415Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.069  34.389 1498.9957 15:23:13.60M
2015-11-08T15:23:07.634Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.069  34.387 1499.0001 15:23:13.80M
2015-11-08T15:23:07.819Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.071  34.388 1499.0024 15:23:14.03M
2015-11-08T15:23:08.024Z|I-OCEAN7-304-XXXX|  28.01  12.726  40.072  34.389 1499.0051 15:23:14.21M
2015-11-08T15:23:08.229Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.073  34.390 1499.0068 15:23:14.41M
2015-11-08T15:23:08.451Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.075  34.391 1499.0094 15:23:14.61M
2015-11-08T15:23:08.634Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.076  34.392 1499.0112 15:23:14.81M
2015-11-08T15:23:08.839Z|I-OCEAN7-304-XXXX|  27.99  12.728  40.076  34.392 1499.0135 15:23:15.03M
2015-11-08T15:23:09.039Z|I-OCEAN7-304-XXXX|  27.98  12.728  40.077  34.392 1499.0149 15:23:15.23M
2015-11-08T15:23:09.244Z|I-OCEAN7-304-XXXX|  27.97  12.728  40.077  34.392 1499.0156 15:23:15.43M
2015-11-08T15:23:09.444Z|I-OCEAN7-304-XXXX|  27.96  12.728  40.078  34.393 1499.0161 15:23:15.63M
2015-11-08T15:23:09.649Z|I-OCEAN7-304-XXXX|  27.96  12.728  40.079  34.394 1499.0165 15:23:15.82M
2015-11-08T15:23:09.849Z|I-OCEAN7-304-XXXX|  27.93  12.728  40.079  34.395 1499.0161 15:23:16.05M
2015-11-08T15:23:10.056Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.080  34.395 1499.0165 15:23:16.24M
2015-11-08T15:23:10.304Z|I-OCEAN7-304-XXXX|  27.99  12.729  40.079  34.393 1499.0193 15:23:16.44M
2015-11-08T15:23:10.459Z|I-OCEAN7-304-XXXX|  27.99  12.729  40.079  34.393 1499.0183 15:23:16.69M
2015-11-08T15:23:10.664Z|I-OCEAN7-304-XXXX|  27.99  12.729  40.078  34.393 1499.0179 15:23:16.84M
2015-11-08T15:23:10.869Z|I-OCEAN7-304-XXXX|  27.99  12.728  40.078  34.392 1499.0175 15:23:17.06M
2015-11-08T15:23:11.069Z|I-OCEAN7-304-XXXX|  28.03  12.728  40.078  34.392 1499.0178 15:23:17.26M
2015-11-08T15:23:11.274Z|I-OCEAN7-304-XXXX|  28.02  12.728  40.078  34.393 1499.0177 15:23:17.46M
2015-11-08T15:23:11.479Z|I-OCEAN7-304-XXXX|  27.99  12.729  40.078  34.393 1499.0184 15:23:17.66M
2015-11-08T15:23:11.679Z|I-OCEAN7-304-XXXX|  27.98  12.729  40.073  34.388 1499.0133 15:23:17.86M
2015-11-08T15:23:11.879Z|I-OCEAN7-304-XXXX|  27.98  12.729  40.073  34.388 1499.0126 15:23:18.07M
2015-11-08T15:23:12.100Z|I-OCEAN7-304-XXXX|  28.00  12.728  40.074  34.389 1499.0120 15:23:18.27M
2015-11-08T15:23:12.289Z|I-OCEAN7-304-XXXX|  28.05  12.728  40.073  34.389 1499.0115 15:23:18.49M
2015-11-08T15:23:12.489Z|I-OCEAN7-304-XXXX|  28.05  12.727  40.073  34.389 1499.0104 15:23:18.67M
2015-11-08T15:23:12.698Z|I-OCEAN7-304-XXXX|  28.07  12.727  40.073  34.389 1499.0089 15:23:18.87M
2015-11-08T15:23:12.899Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.072  34.389 1499.0079 15:23:19.09M
2015-11-08T15:23:13.100Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.072  34.389 1499.0065 15:23:19.29M
2015-11-08T15:23:13.304Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.072  34.390 1499.0061 15:23:19.49M
2015-11-08T15:23:13.504Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.073  34.390 1499.0057 15:23:19.69M
2015-11-08T15:23:13.710Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.073  34.391 1499.0060 15:23:19.88M
2015-11-08T15:23:13.914Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.073  34.391 1499.0066 15:23:20.10M
2015-11-08T15:23:14.114Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.074  34.392 1499.0070 15:23:20.30M
2015-11-08T15:23:14.319Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.074  34.392 1499.0081 15:23:20.50M
2015-11-08T15:23:14.519Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.075  34.392 1499.0083 15:23:20.70M
2015-11-08T15:23:14.725Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.075  34.392 1499.0096 15:23:20.90M
2015-11-08T15:23:14.925Z|I-OCEAN7-304-XXXX|  28.13  12.726  40.075  34.392 1499.0100 15:23:21.12M
2015-11-08T15:23:15.129Z|I-OCEAN7-304-XXXX|  28.13  12.726  40.074  34.391 1499.0103 15:23:21.32M
2015-11-08T15:23:15.379Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.074  34.391 1499.0096 15:23:21.52M
2015-11-08T15:23:15.535Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.074  34.391 1499.0098 15:23:21.76M
2015-11-08T15:23:15.740Z|I-OCEAN7-304-XXXX|  28.08  12.727  40.074  34.390 1499.0100 15:23:21.91M
2015-11-08T15:23:15.940Z|I-OCEAN7-304-XXXX|  28.04  12.727  40.074  34.390 1499.0096 15:23:22.13M
2015-11-08T15:23:16.145Z|I-OCEAN7-304-XXXX|  28.06  12.727  40.073  34.389 1499.0095 15:23:22.33M
2015-11-08T15:23:16.350Z|I-OCEAN7-304-XXXX|  28.09  12.727  40.073  34.389 1499.0103 15:23:22.53M
2015-11-08T15:23:16.570Z|I-OCEAN7-304-XXXX|  28.03  12.728  40.073  34.389 1499.0100 15:23:22.73M
2015-11-08T15:23:16.755Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.073  34.389 1499.0090 15:23:22.95M
2015-11-08T15:23:16.960Z|I-OCEAN7-304-XXXX|  28.04  12.727  40.073  34.389 1499.0087 15:23:23.15M
2015-11-08T15:23:17.160Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.073  34.390 1499.0073 15:23:23.35M
2015-11-08T15:23:17.365Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.073  34.390 1499.0062 15:23:23.55M
2015-11-08T15:23:17.570Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.073  34.390 1499.0054 15:23:23.74M
2015-11-08T15:23:17.770Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.072  34.390 1499.0035 15:23:23.95M
2015-11-08T15:23:17.970Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.072  34.390 1499.0027 15:23:24.16M
2015-11-08T15:23:18.175Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.072  34.391 1499.0018 15:23:24.36M
2015-11-08T15:23:18.380Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.073  34.391 1499.0010 15:23:24.56M
2015-11-08T15:23:18.580Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.073  34.391 1499.0010 15:23:24.76M
2015-11-08T15:23:18.785Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.074  34.392 1499.0020 15:23:24.96M
2015-11-08T15:23:18.990Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.074  34.392 1499.0024 15:23:25.18M
2015-11-08T15:23:19.190Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.074  34.393 1499.0024 15:23:25.38M
2015-11-08T15:23:19.395Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.074  34.392 1499.0022 15:23:25.58M
2015-11-08T15:23:19.600Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.076  34.395 1499.0049 15:23:25.78M
2015-11-08T15:23:19.800Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.077  34.396 1499.0067 15:23:25.97M
2015-11-08T15:23:20.005Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.078  34.396 1499.0077 15:23:26.19M
2015-11-08T15:23:20.205Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.077  34.395 1499.0076 15:23:26.39M
2015-11-08T15:23:20.410Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.077  34.395 1499.0076 15:23:26.59M
2015-11-08T15:23:20.615Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.077  34.394 1499.0071 15:23:26.79M
2015-11-08T15:23:20.815Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.076  34.394 1499.0071 15:23:27.01M
2015-11-08T15:23:21.035Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.076  34.394 1499.0089 15:23:27.21M
2015-11-08T15:23:21.220Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.076  34.394 1499.0084 15:23:27.42M
2015-11-08T15:23:21.420Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.075  34.393 1499.0066 15:23:27.61M
2015-11-08T15:23:21.625Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.074  34.392 1499.0059 15:23:27.80M
2015-11-08T15:23:21.830Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.073  34.391 1499.0044 15:23:28.02M
2015-11-08T15:23:22.030Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.072  34.391 1499.0038 15:23:28.22M
2015-11-08T15:23:22.240Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.072  34.390 1499.0035 15:23:28.42M
2015-11-08T15:23:22.440Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.071  34.390 1499.0027 15:23:28.62M
2015-11-08T15:23:22.640Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.073  34.391 1499.0046 15:23:28.82M
2015-11-08T15:23:22.845Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.073  34.391 1499.0043 15:23:29.04M
2015-11-08T15:23:23.050Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.073  34.391 1499.0048 15:23:29.24M
2015-11-08T15:23:23.250Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.073  34.391 1499.0056 15:23:29.44M
2015-11-08T15:23:23.455Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.074  34.392 1499.0066 15:23:29.63M
2015-11-08T15:23:23.660Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.075  34.393 1499.0070 15:23:29.83M
2015-11-08T15:23:23.860Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.075  34.393 1499.0066 15:23:30.05M
2015-11-08T15:23:24.084Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.076  34.394 1499.0074 15:23:30.25M
2015-11-08T15:23:24.265Z|I-OCEAN7-304-XXXX|  28.04  12.727  40.076  34.392 1499.0115 15:23:30.45M
2015-11-08T15:23:24.470Z|I-OCEAN7-304-XXXX|  28.04  12.727  40.076  34.392 1499.0122 15:23:30.65M
2015-11-08T15:23:24.670Z|I-OCEAN7-304-XXXX|  28.01  12.727  40.076  34.392 1499.0118 15:23:30.85M
2015-11-08T15:23:24.875Z|I-OCEAN7-304-XXXX|  28.04  12.727  40.075  34.391 1499.0120 15:23:31.07M
2015-11-08T15:23:25.080Z|I-OCEAN7-304-XXXX|  28.02  12.727  40.075  34.391 1499.0114 15:23:31.27M
2015-11-08T15:23:25.280Z|I-OCEAN7-304-XXXX|  28.01  12.727  40.075  34.391 1499.0107 15:23:31.47M
2015-11-08T15:23:25.500Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.074  34.390 1499.0103 15:23:31.66M
2015-11-08T15:23:25.685Z|I-OCEAN7-304-XXXX|  27.95  12.727  40.074  34.390 1499.0093 15:23:31.88M
2015-11-08T15:23:25.890Z|I-OCEAN7-304-XXXX|  27.95  12.727  40.074  34.390 1499.0089 15:23:32.08M
2015-11-08T15:23:26.097Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.074  34.391 1499.0079 15:23:32.28M
2015-11-08T15:23:26.297Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.074  34.391 1499.0079 15:23:32.48M
2015-11-08T15:23:26.500Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.074  34.391 1499.0076 15:23:32.68M
2015-11-08T15:23:26.705Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.074  34.391 1499.0067 15:23:32.88M
2015-11-08T15:23:26.905Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.074  34.391 1499.0056 15:23:33.10M
2015-11-08T15:23:27.105Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.073  34.391 1499.0048 15:23:33.30M
2015-11-08T15:23:27.315Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.072  34.390 1499.0038 15:23:33.49M
2015-11-08T15:23:27.515Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.071  34.389 1499.0023 15:23:33.70M
2015-11-08T15:23:27.715Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.071  34.389 1499.0022 15:23:33.89M
2015-11-08T15:23:27.920Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.070  34.388 1499.0012 15:23:34.11M
2015-11-08T15:23:28.125Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.069  34.387 1499.0006 15:23:34.31M
2015-11-08T15:23:28.330Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.068  34.386 1498.9996 15:23:34.51M
2015-11-08T15:23:28.530Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.068  34.385 1498.9998 15:23:34.71M
2015-11-08T15:23:28.735Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.067  34.385 1498.9993 15:23:34.91M
2015-11-08T15:23:28.935Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.066  34.384 1498.9988 15:23:35.13M
2015-11-08T15:23:29.140Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.065  34.383 1498.9985 15:23:35.33M
2015-11-08T15:23:29.340Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.067  34.385 1499.0013 15:23:35.53M
2015-11-08T15:23:29.545Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.066  34.383 1498.9990 15:23:35.72M
2015-11-08T15:23:29.750Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.064  34.382 1498.9973 15:23:35.92M
2015-11-08T15:23:29.970Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.064  34.381 1498.9962 15:23:36.14M
2015-11-08T15:23:30.155Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.063  34.381 1498.9954 15:23:36.36M
2015-11-08T15:23:30.360Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.063  34.381 1498.9943 15:23:36.54M
2015-11-08T15:23:30.605Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.063  34.381 1498.9935 15:23:36.74M
2015-11-08T15:23:30.765Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.062  34.380 1498.9924 15:23:37.00M
2015-11-08T15:23:30.970Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.061  34.380 1498.9905 15:23:37.16M
2015-11-08T15:23:31.170Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.070  34.388 1498.9999 15:23:37.36M
2015-11-08T15:23:31.370Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.071  34.389 1499.0017 15:23:37.55M
2015-11-08T15:23:31.575Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.072  34.390 1499.0032 15:23:37.75M
2015-11-08T15:23:31.775Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.072  34.391 1499.0029 15:23:37.95M
2015-11-08T15:23:31.981Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.073  34.391 1499.0024 15:23:38.17M
2015-11-08T15:23:32.185Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.073  34.392 1499.0018 15:23:38.37M
2015-11-08T15:23:32.390Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.073  34.392 1499.0015 15:23:38.57M
2015-11-08T15:23:32.590Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.074  34.393 1499.0018 15:23:38.77M
2015-11-08T15:23:32.795Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.073  34.393 1499.0018 15:23:38.97M
2015-11-08T15:23:32.995Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.074  34.392 1499.0018 15:23:39.19M
2015-11-08T15:23:33.200Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.074  34.393 1499.0035 15:23:39.39M
2015-11-08T15:23:33.405Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.075  34.393 1499.0048 15:23:39.58M
2015-11-08T15:23:33.605Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.075  34.394 1499.0050 15:23:39.78M
2015-11-08T15:23:33.805Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.076  34.394 1499.0045 15:23:40.00M
2015-11-08T15:23:34.015Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.076  34.395 1499.0056 15:23:40.20M
2015-11-08T15:23:34.210Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.072  34.391 1499.0004 15:23:40.40M
2015-11-08T15:23:34.435Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.072  34.392 1499.0001 15:23:40.60M
2015-11-08T15:23:34.620Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.072  34.391 1498.9985 15:23:40.82M
2015-11-08T15:23:34.825Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.070  34.390 1498.9971 15:23:41.02M
2015-11-08T15:23:35.026Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.069  34.388 1498.9961 15:23:41.22M
2015-11-08T15:23:35.230Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.069  34.388 1498.9977 15:23:41.42M
2015-11-08T15:23:35.435Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.069  34.388 1498.9983 15:23:41.62M
2015-11-08T15:23:35.635Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.069  34.387 1498.9978 15:23:41.82M
2015-11-08T15:23:35.840Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.068  34.387 1498.9978 15:23:42.03M
2015-11-08T15:23:36.045Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.068  34.386 1498.9983 15:23:42.23M
2015-11-08T15:23:36.245Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.068  34.387 1498.9973 15:23:42.43M
2015-11-08T15:23:36.445Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.069  34.387 1498.9978 15:23:42.63M
2015-11-08T15:23:36.650Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.069  34.387 1498.9989 15:23:42.83M
2015-11-08T15:23:36.856Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.069  34.387 1498.9989 15:23:43.05M
2015-11-08T15:23:37.060Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.068  34.386 1498.9983 15:23:43.25M
2015-11-08T15:23:37.260Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.068  34.386 1498.9985 15:23:43.45M
2015-11-08T15:23:37.466Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.067  34.385 1498.9990 15:23:43.65M
2015-11-08T15:23:37.666Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.067  34.385 1498.9989 15:23:43.85M
2015-11-08T15:23:37.870Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.067  34.384 1498.9994 15:23:44.06M
2015-11-08T15:23:38.076Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.066  34.384 1498.9987 15:23:44.26M
2015-11-08T15:23:38.280Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.067  34.384 1498.9976 15:23:44.46M
2015-11-08T15:23:38.480Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.067  34.385 1498.9984 15:23:44.66M
2015-11-08T15:23:38.680Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.068  34.386 1499.0010 15:23:44.86M
2015-11-08T15:23:38.901Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.069  34.386 1499.0017 15:23:45.08M
2015-11-08T15:23:39.091Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.069  34.387 1499.0022 15:23:45.29M
2015-11-08T15:23:39.290Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.070  34.387 1499.0032 15:23:45.48M
2015-11-08T15:23:39.491Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.070  34.388 1499.0035 15:23:45.68M
2015-11-08T15:23:39.696Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.071  34.388 1499.0035 15:23:45.87M
2015-11-08T15:23:39.901Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.071  34.388 1499.0039 15:23:46.09M
2015-11-08T15:23:40.101Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.071  34.389 1499.0042 15:23:46.29M
2015-11-08T15:23:40.311Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.071  34.388 1499.0042 15:23:46.49M
2015-11-08T15:23:40.511Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.071  34.388 1499.0049 15:23:46.69M
2015-11-08T15:23:40.761Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.077  34.394 1499.0118 15:23:46.89M
2015-11-08T15:23:40.916Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.078  34.395 1499.0127 15:23:47.15M
2015-11-08T15:23:41.121Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.079  34.396 1499.0126 15:23:47.31M
2015-11-08T15:23:41.321Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.079  34.396 1499.0129 15:23:47.51M
2015-11-08T15:23:41.526Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.079  34.396 1499.0129 15:23:47.71M
2015-11-08T15:23:41.731Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.079  34.396 1499.0120 15:23:47.90M
2015-11-08T15:23:41.931Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.079  34.396 1499.0120 15:23:48.12M
2015-11-08T15:23:42.131Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.079  34.396 1499.0120 15:23:48.32M
2015-11-08T15:23:42.336Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.078  34.395 1499.0121 15:23:48.52M
2015-11-08T15:23:42.541Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.078  34.395 1499.0122 15:23:48.72M
2015-11-08T15:23:42.741Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.078  34.394 1499.0117 15:23:48.92M
2015-11-08T15:23:42.946Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.078  34.394 1499.0118 15:23:49.14M
2015-11-08T15:23:43.151Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.078  34.395 1499.0106 15:23:49.34M
2015-11-08T15:23:43.366Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.077  34.394 1499.0110 15:23:49.54M
2015-11-08T15:23:43.556Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.077  34.394 1499.0114 15:23:49.75M
2015-11-08T15:23:43.756Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.077  34.394 1499.0111 15:23:49.93M
2015-11-08T15:23:43.961Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.077  34.394 1499.0114 15:23:50.15M
2015-11-08T15:23:44.166Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.077  34.393 1499.0118 15:23:50.35M
2015-11-08T15:23:44.366Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.077  34.393 1499.0121 15:23:50.55M
2015-11-08T15:23:44.571Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.077  34.394 1499.0126 15:23:50.75M
2015-11-08T15:23:44.771Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.078  34.395 1499.0131 15:23:50.95M
2015-11-08T15:23:44.976Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.079  34.396 1499.0138 15:23:51.17M
2015-11-08T15:23:45.181Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.079  34.397 1499.0140 15:23:51.37M
2015-11-08T15:23:45.381Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.079  34.396 1499.0126 15:23:51.56M
2015-11-08T15:23:45.586Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.078  34.395 1499.0111 15:23:51.76M
2015-11-08T15:23:45.831Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.077  34.394 1499.0100 15:23:51.96M
2015-11-08T15:23:45.991Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.075  34.393 1499.0085 15:23:52.23M
2015-11-08T15:23:46.196Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.074  34.391 1499.0062 15:23:52.38M
2015-11-08T15:23:46.397Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.073  34.390 1499.0062 15:23:52.58M
2015-11-08T15:23:46.601Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.072  34.390 1499.0056 15:23:52.78M
2015-11-08T15:23:46.806Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.072  34.389 1499.0045 15:23:53.00M
2015-11-08T15:23:47.006Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.072  34.389 1499.0042 15:23:53.20M
2015-11-08T15:23:47.211Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.071  34.388 1499.0029 15:23:53.39M
2015-11-08T15:23:47.411Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.070  34.388 1499.0026 15:23:53.59M
2015-11-08T15:23:47.616Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.070  34.387 1499.0018 15:23:53.79M
2015-11-08T15:23:47.836Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.069  34.386 1499.0004 15:23:54.01M
2015-11-08T15:23:48.021Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.077  34.395 1499.0094 15:23:54.23M
2015-11-08T15:23:48.226Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.078  34.395 1499.0101 15:23:54.41M
2015-11-08T15:23:48.426Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.078  34.396 1499.0098 15:23:54.61M
2015-11-08T15:23:48.631Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.079  34.397 1499.0100 15:23:54.81M
2015-11-08T15:23:48.831Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.079  34.398 1499.0096 15:23:55.03M
2015-11-08T15:23:49.036Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.079  34.398 1499.0094 15:23:55.23M
2015-11-08T15:23:49.241Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.080  34.398 1499.0088 15:23:55.43M
2015-11-08T15:23:49.441Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.080  34.399 1499.0083 15:23:55.62M
2015-11-08T15:23:49.646Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.080  34.399 1499.0070 15:23:55.82M
2015-11-08T15:23:49.846Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.079  34.399 1499.0062 15:23:56.04M
2015-11-08T15:23:50.051Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.078  34.398 1499.0048 15:23:56.24M
2015-11-08T15:23:50.256Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.078  34.398 1499.0046 15:23:56.44M
2015-11-08T15:23:50.456Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.077  34.397 1499.0039 15:23:56.64M
2015-11-08T15:23:50.661Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.076  34.396 1499.0033 15:23:56.84M
2015-11-08T15:23:50.861Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.075  34.395 1499.0020 15:23:57.06M
2015-11-08T15:23:51.066Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.075  34.393 1499.0068 15:23:57.26M
2015-11-08T15:23:51.271Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.074  34.392 1499.0061 15:23:57.45M
2015-11-08T15:23:51.471Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.074  34.392 1499.0055 15:23:57.65M
2015-11-08T15:23:51.681Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.073  34.392 1499.0049 15:23:57.85M
2015-11-08T15:23:51.876Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.074  34.392 1499.0059 15:23:58.07M
2015-11-08T15:23:52.081Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.074  34.393 1499.0068 15:23:58.27M
2015-11-08T15:23:52.301Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.074  34.392 1499.0066 15:23:58.47M
2015-11-08T15:23:52.486Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.073  34.391 1499.0065 15:23:58.68M
2015-11-08T15:23:52.691Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.072  34.390 1499.0056 15:23:58.87M
2015-11-08T15:23:52.891Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.072  34.390 1499.0046 15:23:59.09M
2015-11-08T15:23:53.097Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.072  34.390 1499.0044 15:23:59.28M
2015-11-08T15:23:53.301Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.072  34.390 1499.0039 15:23:59.48M
2015-11-08T15:23:53.506Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.072  34.390 1499.0033 15:23:59.68M
2015-11-08T15:23:53.706Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.072  34.391 1499.0035 15:23:59.88M
2015-11-08T15:23:53.911Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.073  34.391 1499.0038 15:24:00.10M
2015-11-08T15:23:54.111Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.072  34.391 1499.0024 15:24:00.30M
2015-11-08T15:23:54.316Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.073  34.391 1499.0029 15:24:00.50M
2015-11-08T15:23:54.521Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.073  34.392 1499.0031 15:24:00.70M
2015-11-08T15:23:54.721Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.073  34.392 1499.0026 15:24:00.90M
2015-11-08T15:23:54.926Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.072  34.391 1499.0020 15:24:01.12M
2015-11-08T15:23:55.131Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.072  34.391 1499.0005 15:24:01.32M
2015-11-08T15:23:55.331Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.072  34.391 1498.9994 15:24:01.52M
2015-11-08T15:23:55.531Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.073  34.392 1498.9999 15:24:01.72M
2015-11-08T15:23:55.736Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.074  34.393 1499.0005 15:24:01.91M
2015-11-08T15:23:55.982Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.075  34.395 1499.0015 15:24:02.13M
2015-11-08T15:23:56.141Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.076  34.395 1499.0021 15:24:02.37M
2015-11-08T15:23:56.346Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.075  34.395 1499.0010 15:24:02.53M
2015-11-08T15:23:56.546Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.080  34.399 1499.0067 15:24:02.73M
2015-11-08T15:23:56.766Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.080  34.400 1499.0065 15:24:02.93M
2015-11-08T15:23:56.956Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.081  34.400 1499.0065 15:24:03.16M
2015-11-08T15:23:57.156Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.081  34.400 1499.0078 15:24:03.35M
2015-11-08T15:23:57.356Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.080  34.400 1499.0076 15:24:03.54M
2015-11-08T15:23:57.561Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.080  34.399 1499.0072 15:24:03.74M
2015-11-08T15:23:57.766Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.079  34.398 1499.0067 15:24:03.94M
2015-11-08T15:23:57.971Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.080  34.399 1499.0082 15:24:04.16M
2015-11-08T15:23:58.171Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.079  34.398 1499.0076 15:24:04.36M
2015-11-08T15:23:58.376Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.078  34.397 1499.0070 15:24:04.56M
2015-11-08T15:23:58.576Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.077  34.396 1499.0065 15:24:04.76M
2015-11-08T15:23:58.781Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.076  34.395 1499.0062 15:24:04.96M
2015-11-08T15:23:58.986Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.076  34.394 1499.0068 15:24:05.18M
2015-11-08T15:23:59.186Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.075  34.393 1499.0070 15:24:05.38M
2015-11-08T15:23:59.386Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.074  34.392 1499.0061 15:24:05.57M
2015-11-08T15:23:59.591Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.073  34.391 1499.0052 15:24:05.77M
2015-11-08T15:23:59.796Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.072  34.390 1499.0057 15:24:05.97M