2015-11-08T15:21:00.104Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.394 1498.9951 15:21:06.29M 2015-11-08T15:21:00.309Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.072 34.394 1498.9952 15:21:06.49M 2015-11-08T15:21:00.509Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.072 34.394 1498.9965 15:21:06.69M 2015-11-08T15:21:00.719Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.072 34.394 1498.9967 15:21:06.88M 2015-11-08T15:21:00.919Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.072 34.394 1498.9973 15:21:07.11M 2015-11-08T15:21:01.124Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.073 34.394 1498.9980 15:21:07.31M 2015-11-08T15:21:01.324Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.074 34.394 1498.9995 15:21:07.50M 2015-11-08T15:21:01.524Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.394 1498.9993 15:21:07.70M 2015-11-08T15:21:01.734Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.074 34.395 1499.0001 15:21:07.90M 2015-11-08T15:21:01.934Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.074 34.394 1498.9996 15:21:08.12M 2015-11-08T15:21:02.139Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.394 1499.0001 15:21:08.32M 2015-11-08T15:21:02.339Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1498.9996 15:21:08.52M 2015-11-08T15:21:02.559Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.073 34.393 1499.0002 15:21:08.71M 2015-11-08T15:21:02.744Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.073 34.392 1499.0015 15:21:08.93M 2015-11-08T15:21:02.949Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.073 34.392 1499.0027 15:21:09.13M 2015-11-08T15:21:03.155Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1499.0023 15:21:09.33M 2015-11-08T15:21:03.354Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.392 1499.0024 15:21:09.53M 2015-11-08T15:21:03.559Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.392 1499.0023 15:21:09.73M 2015-11-08T15:21:03.759Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.073 34.392 1499.0022 15:21:09.93M 2015-11-08T15:21:03.964Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0029 15:21:10.15M 2015-11-08T15:21:04.169Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0031 15:21:10.35M 2015-11-08T15:21:04.369Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.073 34.391 1499.0029 15:21:10.55M 2015-11-08T15:21:04.574Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.073 34.390 1499.0032 15:21:10.74M 2015-11-08T15:21:04.774Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0031 15:21:10.95M 2015-11-08T15:21:04.979Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0032 15:21:11.16M 2015-11-08T15:21:05.179Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.072 34.390 1499.0037 15:21:11.36M 2015-11-08T15:21:05.384Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.391 1499.0024 15:21:11.56M 2015-11-08T15:21:05.589Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.072 34.390 1499.0016 15:21:11.76M 2015-11-08T15:21:05.794Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1499.0002 15:21:11.96M 2015-11-08T15:21:05.994Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9987 15:21:12.18M 2015-11-08T15:21:06.199Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.070 34.389 1498.9969 15:21:12.38M 2015-11-08T15:21:06.399Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.389 1498.9961 15:21:12.58M 2015-11-08T15:21:06.604Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.068 34.388 1498.9958 15:21:12.77M 2015-11-08T15:21:06.809Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9963 15:21:13.00M 2015-11-08T15:21:07.029Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.387 1498.9961 15:21:13.20M 2015-11-08T15:21:07.214Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.067 34.387 1498.9952 15:21:13.41M 2015-11-08T15:21:07.414Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.386 1498.9946 15:21:13.59M 2015-11-08T15:21:07.619Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.067 34.387 1498.9954 15:21:13.79M 2015-11-08T15:21:07.824Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9962 15:21:14.01M 2015-11-08T15:21:08.024Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.067 34.386 1498.9955 15:21:14.21M 2015-11-08T15:21:08.229Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9961 15:21:14.41M 2015-11-08T15:21:08.434Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9967 15:21:14.61M 2015-11-08T15:21:08.634Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.067 34.386 1498.9968 15:21:14.81M 2015-11-08T15:21:08.839Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.386 1498.9974 15:21:15.02M 2015-11-08T15:21:09.039Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.068 34.387 1498.9982 15:21:15.22M 2015-11-08T15:21:09.244Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1498.9991 15:21:15.42M 2015-11-08T15:21:09.444Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.070 34.389 1499.0005 15:21:15.62M 2015-11-08T15:21:09.649Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.070 34.389 1499.0011 15:21:15.82M 2015-11-08T15:21:09.849Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.071 34.390 1499.0021 15:21:16.04M 2015-11-08T15:21:10.054Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.391 1499.0032 15:21:16.24M 2015-11-08T15:21:10.259Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.391 1499.0040 15:21:16.44M 2015-11-08T15:21:10.464Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.073 34.391 1499.0029 15:21:16.64M 2015-11-08T15:21:10.664Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.391 1499.0034 15:21:16.84M 2015-11-08T15:21:10.869Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.073 34.391 1499.0038 15:21:17.05M 2015-11-08T15:21:11.069Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.073 34.391 1499.0051 15:21:17.25M 2015-11-08T15:21:11.274Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.072 34.390 1499.0051 15:21:17.45M 2015-11-08T15:21:11.494Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0023 15:21:17.65M 2015-11-08T15:21:11.679Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.072 34.391 1499.0017 15:21:17.87M 2015-11-08T15:21:11.884Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.072 34.391 1499.0001 15:21:18.07M 2015-11-08T15:21:12.084Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.071 34.390 1498.9993 15:21:18.27M 2015-11-08T15:21:12.289Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.071 34.390 1498.9983 15:21:18.47M 2015-11-08T15:21:12.494Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9977 15:21:18.67M 2015-11-08T15:21:12.694Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9965 15:21:18.87M 2015-11-08T15:21:12.900Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.070 34.390 1498.9943 15:21:19.08M 2015-11-08T15:21:13.103Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.390 1498.9933 15:21:19.28M 2015-11-08T15:21:13.305Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9929 15:21:19.48M 2015-11-08T15:21:13.509Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9929 15:21:19.68M 2015-11-08T15:21:13.709Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9926 15:21:19.88M 2015-11-08T15:21:13.914Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9923 15:21:20.10M 2015-11-08T15:21:14.120Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9926 15:21:20.30M 2015-11-08T15:21:14.319Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9922 15:21:20.50M 2015-11-08T15:21:14.524Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.069 34.389 1498.9930 15:21:20.70M 2015-11-08T15:21:14.724Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.070 34.390 1498.9941 15:21:20.90M 2015-11-08T15:21:14.929Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9955 15:21:21.12M 2015-11-08T15:21:15.129Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.071 34.390 1498.9976 15:21:21.31M 2015-11-08T15:21:15.334Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.389 1499.0007 15:21:21.51M 2015-11-08T15:21:15.540Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.071 34.388 1499.0009 15:21:21.71M 2015-11-08T15:21:15.740Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.070 34.388 1499.0017 15:21:21.91M 2015-11-08T15:21:15.959Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0023 15:21:22.13M 2015-11-08T15:21:16.144Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0021 15:21:22.34M 2015-11-08T15:21:16.349Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.071 34.388 1499.0022 15:21:22.53M 2015-11-08T15:21:16.554Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.070 34.388 1499.0018 15:21:22.73M 2015-11-08T15:21:16.754Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.070 34.388 1499.0018 15:21:22.93M 2015-11-08T15:21:16.960Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.070 34.387 1499.0021 15:21:23.14M 2015-11-08T15:21:17.160Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.387 1499.0021 15:21:23.34M 2015-11-08T15:21:17.365Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.069 34.386 1499.0015 15:21:23.54M 2015-11-08T15:21:17.570Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.069 34.386 1499.0017 15:21:23.74M 2015-11-08T15:21:17.770Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.068 34.386 1499.0011 15:21:23.94M 2015-11-08T15:21:17.975Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.068 34.386 1499.0009 15:21:24.16M 2015-11-08T15:21:18.174Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.068 34.386 1498.9998 15:21:24.36M 2015-11-08T15:21:18.380Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.068 34.386 1499.0004 15:21:24.56M 2015-11-08T15:21:18.580Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.068 34.386 1499.0012 15:21:24.76M 2015-11-08T15:21:18.785Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.068 34.387 1499.0015 15:21:24.95M 2015-11-08T15:21:18.989Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.069 34.387 1499.0022 15:21:25.17M 2015-11-08T15:21:19.190Z|I-OCEAN7-304-XXXX| 28.23 12.725 40.070 34.388 1499.0033 15:21:25.37M 2015-11-08T15:21:19.395Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.070 34.389 1499.0031 15:21:25.57M 2015-11-08T15:21:19.600Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.071 34.390 1499.0026 15:21:25.77M 2015-11-08T15:21:19.800Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.071 34.391 1499.0018 15:21:25.97M 2015-11-08T15:21:20.005Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.072 34.392 1499.0016 15:21:26.19M 2015-11-08T15:21:20.210Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.073 34.392 1499.0015 15:21:26.39M 2015-11-08T15:21:20.425Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.073 34.393 1499.0027 15:21:26.59M 2015-11-08T15:21:20.615Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.074 34.393 1499.0027 15:21:26.80M 2015-11-08T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.074 34.394 1499.0029 15:21:27.00M 2015-11-08T15:21:21.015Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.074 34.394 1499.0032 15:21:27.20M 2015-11-08T15:21:21.220Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.075 34.394 1499.0031 15:21:27.40M 2015-11-08T15:21:21.421Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.395 1499.0035 15:21:27.60M 2015-11-08T15:21:21.625Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.395 1499.0042 15:21:27.80M 2015-11-08T15:21:21.830Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.076 34.395 1499.0043 15:21:28.02M 2015-11-08T15:21:22.035Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.075 34.395 1499.0028 15:21:28.22M 2015-11-08T15:21:22.235Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0018 15:21:28.42M 2015-11-08T15:21:22.440Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.394 1499.0017 15:21:28.62M 2015-11-08T15:21:22.640Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.075 34.394 1499.0023 15:21:28.81M 2015-11-08T15:21:22.845Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0027 15:21:29.03M 2015-11-08T15:21:23.050Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0033 15:21:29.23M 2015-11-08T15:21:23.256Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.075 34.394 1499.0038 15:21:29.43M 2015-11-08T15:21:23.455Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.393 1499.0027 15:21:29.63M 2015-11-08T15:21:23.661Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.074 34.393 1499.0013 15:21:29.83M 2015-11-08T15:21:23.860Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0013 15:21:30.05M 2015-11-08T15:21:24.065Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.392 1499.0002 15:21:30.25M 2015-11-08T15:21:24.270Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.390 1498.9984 15:21:30.45M 2015-11-08T15:21:24.475Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9977 15:21:30.65M 2015-11-08T15:21:24.675Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9963 15:21:30.85M 2015-11-08T15:21:24.895Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9952 15:21:31.07M 2015-11-08T15:21:25.080Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.069 34.388 1498.9945 15:21:31.28M 2015-11-08T15:21:25.285Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9932 15:21:31.46M 2015-11-08T15:21:25.485Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9926 15:21:31.66M 2015-11-08T15:21:25.685Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9917 15:21:31.86M 2015-11-08T15:21:25.895Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.386 1498.9913 15:21:32.08M 2015-11-08T15:21:26.095Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9911 15:21:32.28M 2015-11-08T15:21:26.302Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9908 15:21:32.48M 2015-11-08T15:21:26.500Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9916 15:21:32.68M 2015-11-08T15:21:26.705Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9912 15:21:32.88M 2015-11-08T15:21:26.905Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.384 1498.9910 15:21:33.09M 2015-11-08T15:21:27.105Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.384 1498.9908 15:21:33.29M 2015-11-08T15:21:27.315Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9911 15:21:33.49M 2015-11-08T15:21:27.520Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.065 34.385 1498.9918 15:21:33.69M 2015-11-08T15:21:27.720Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.065 34.385 1498.9923 15:21:33.89M 2015-11-08T15:21:27.925Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.065 34.386 1498.9928 15:21:34.11M 2015-11-08T15:21:28.125Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.387 1498.9929 15:21:34.31M 2015-11-08T15:21:28.330Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9944 15:21:34.51M 2015-11-08T15:21:28.530Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.068 34.388 1498.9943 15:21:34.71M 2015-11-08T15:21:28.735Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.068 34.389 1498.9963 15:21:34.90M 2015-11-08T15:21:28.941Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.069 34.389 1498.9973 15:21:35.12M 2015-11-08T15:21:29.140Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.390 1498.9979 15:21:35.32M 2015-11-08T15:21:29.360Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.070 34.390 1498.9991 15:21:35.52M 2015-11-08T15:21:29.545Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.070 34.390 1498.9988 15:21:35.74M 2015-11-08T15:21:29.750Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.071 34.391 1498.9996 15:21:35.92M 2015-11-08T15:21:29.955Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.072 34.392 1499.0005 15:21:36.14M 2015-11-08T15:21:30.155Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.072 34.392 1499.0021 15:21:36.34M 2015-11-08T15:21:30.360Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.073 34.393 1499.0032 15:21:36.54M 2015-11-08T15:21:30.560Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.394 1499.0044 15:21:36.74M 2015-11-08T15:21:30.765Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.075 34.394 1499.0057 15:21:36.93M 2015-11-08T15:21:30.965Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0061 15:21:37.15M 2015-11-08T15:21:31.170Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.075 34.394 1499.0059 15:21:37.35M 2015-11-08T15:21:31.375Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.076 34.395 1499.0063 15:21:37.55M 2015-11-08T15:21:31.575Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.076 34.395 1499.0063 15:21:37.75M 2015-11-08T15:21:31.780Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.076 34.395 1499.0052 15:21:37.95M 2015-11-08T15:21:31.980Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.394 1499.0051 15:21:38.17M 2015-11-08T15:21:32.185Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.076 34.395 1499.0054 15:21:38.37M 2015-11-08T15:21:32.390Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.076 34.394 1499.0051 15:21:38.57M 2015-11-08T15:21:32.590Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.076 34.395 1499.0055 15:21:38.76M 2015-11-08T15:21:32.795Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.076 34.394 1499.0050 15:21:38.96M 2015-11-08T15:21:33.000Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.076 34.392 1499.0115 15:21:39.18M 2015-11-08T15:21:33.200Z|I-OCEAN7-304-XXXX| 27.90 12.728 40.076 34.392 1499.0120 15:21:39.38M 2015-11-08T15:21:33.405Z|I-OCEAN7-304-XXXX| 27.88 12.728 40.076 34.392 1499.0121 15:21:39.58M 2015-11-08T15:21:33.605Z|I-OCEAN7-304-XXXX| 27.84 12.728 40.076 34.391 1499.0107 15:21:39.78M 2015-11-08T15:21:33.825Z|I-OCEAN7-304-XXXX| 27.78 12.728 40.075 34.391 1499.0095 15:21:40.00M 2015-11-08T15:21:34.010Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.075 34.391 1499.0090 15:21:40.21M 2015-11-08T15:21:34.216Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.075 34.390 1499.0085 15:21:40.40M 2015-11-08T15:21:34.420Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.074 34.389 1499.0084 15:21:40.60M 2015-11-08T15:21:34.622Z|I-OCEAN7-304-XXXX| 27.85 12.728 40.073 34.388 1499.0073 15:21:40.79M 2015-11-08T15:21:34.825Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.072 34.388 1499.0062 15:21:41.01M 2015-11-08T15:21:35.025Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.071 34.388 1499.0044 15:21:41.21M 2015-11-08T15:21:35.230Z|I-OCEAN7-304-XXXX| 27.91 12.726 40.071 34.387 1499.0032 15:21:41.41M 2015-11-08T15:21:35.435Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.070 34.387 1499.0020 15:21:41.61M 2015-11-08T15:21:35.640Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9998 15:21:41.81M 2015-11-08T15:21:35.840Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9983 15:21:42.03M 2015-11-08T15:21:36.045Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9967 15:21:42.23M 2015-11-08T15:21:36.245Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9968 15:21:42.43M 2015-11-08T15:21:36.450Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.387 1498.9957 15:21:42.63M 2015-11-08T15:21:36.650Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.386 1498.9956 15:21:42.83M 2015-11-08T15:21:36.855Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9948 15:21:43.04M 2015-11-08T15:21:37.060Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.066 34.386 1498.9937 15:21:43.24M 2015-11-08T15:21:37.261Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.066 34.387 1498.9943 15:21:43.44M 2015-11-08T15:21:37.465Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.067 34.387 1498.9944 15:21:43.64M 2015-11-08T15:21:37.665Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.067 34.388 1498.9940 15:21:43.84M 2015-11-08T15:21:37.870Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.067 34.388 1498.9949 15:21:44.06M 2015-11-08T15:21:38.075Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.068 34.389 1498.9949 15:21:44.26M 2015-11-08T15:21:38.295Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.068 34.389 1498.9957 15:21:44.46M 2015-11-08T15:21:38.480Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.069 34.390 1498.9957 15:21:44.67M 2015-11-08T15:21:38.685Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.069 34.390 1498.9968 15:21:44.85M 2015-11-08T15:21:38.890Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.070 34.390 1498.9977 15:21:45.07M 2015-11-08T15:21:39.092Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9990 15:21:45.27M 2015-11-08T15:21:39.290Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.071 34.391 1499.0001 15:21:45.47M 2015-11-08T15:21:39.495Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.072 34.391 1499.0009 15:21:45.67M 2015-11-08T15:21:39.702Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0023 15:21:45.87M 2015-11-08T15:21:39.901Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.073 34.392 1499.0033 15:21:46.09M 2015-11-08T15:21:40.105Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.392 1499.0050 15:21:46.29M 2015-11-08T15:21:40.306Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.074 34.392 1499.0056 15:21:46.49M 2015-11-08T15:21:40.510Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.075 34.393 1499.0061 15:21:46.69M 2015-11-08T15:21:40.716Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.075 34.393 1499.0067 15:21:46.88M 2015-11-08T15:21:40.915Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.076 34.393 1499.0071 15:21:47.10M 2015-11-08T15:21:41.121Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.076 34.393 1499.0077 15:21:47.30M 2015-11-08T15:21:41.322Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.076 34.393 1499.0092 15:21:47.50M 2015-11-08T15:21:41.521Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.077 34.393 1499.0104 15:21:47.70M 2015-11-08T15:21:41.725Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.077 34.393 1499.0103 15:21:47.90M 2015-11-08T15:21:41.931Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.077 34.394 1499.0109 15:21:48.12M 2015-11-08T15:21:42.136Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.077 34.394 1499.0104 15:21:48.32M 2015-11-08T15:21:42.336Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.077 34.393 1499.0095 15:21:48.52M 2015-11-08T15:21:42.541Z|I-OCEAN7-304-XXXX| 27.84 12.727 40.077 34.393 1499.0092 15:21:48.72M 2015-11-08T15:21:42.761Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.076 34.392 1499.0074 15:21:48.92M 2015-11-08T15:21:42.946Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.075 34.392 1499.0067 15:21:49.15M 2015-11-08T15:21:43.151Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.074 34.391 1499.0055 15:21:49.33M 2015-11-08T15:21:43.351Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.390 1499.0052 15:21:49.53M 2015-11-08T15:21:43.556Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.073 34.389 1499.0044 15:21:49.73M 2015-11-08T15:21:43.761Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.072 34.389 1499.0038 15:21:49.93M 2015-11-08T15:21:43.961Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.071 34.388 1499.0021 15:21:50.15M 2015-11-08T15:21:44.166Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.070 34.388 1499.0007 15:21:50.35M 2015-11-08T15:21:44.371Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9994 15:21:50.55M 2015-11-08T15:21:44.571Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.069 34.388 1498.9985 15:21:50.75M 2015-11-08T15:21:44.776Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.069 34.387 1498.9987 15:21:50.95M 2015-11-08T15:21:44.976Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9988 15:21:51.17M 2015-11-08T15:21:45.181Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.069 34.387 1498.9988 15:21:51.36M 2015-11-08T15:21:45.381Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.069 34.387 1498.9983 15:21:51.56M 2015-11-08T15:21:45.586Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9993 15:21:51.76M 2015-11-08T15:21:45.786Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.069 34.388 1499.0000 15:21:51.96M 2015-11-08T15:21:45.991Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1499.0001 15:21:52.18M 2015-11-08T15:21:46.196Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.070 34.389 1499.0009 15:21:52.38M 2015-11-08T15:21:46.396Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.070 34.389 1498.9998 15:21:52.58M 2015-11-08T15:21:46.601Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.070 34.390 1498.9995 15:21:52.77M 2015-11-08T15:21:46.806Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.071 34.390 1499.0000 15:21:52.97M 2015-11-08T15:21:47.006Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.071 34.390 1499.0027 15:21:53.19M 2015-11-08T15:21:47.226Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.072 34.390 1499.0043 15:21:53.39M 2015-11-08T15:21:47.411Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.072 34.390 1499.0054 15:21:53.61M 2015-11-08T15:21:47.616Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.072 34.391 1499.0060 15:21:53.79M 2015-11-08T15:21:47.821Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.073 34.391 1499.0067 15:21:54.01M 2015-11-08T15:21:48.021Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.073 34.391 1499.0071 15:21:54.21M 2015-11-08T15:21:48.226Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.073 34.391 1499.0073 15:21:54.40M 2015-11-08T15:21:48.431Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.074 34.392 1499.0073 15:21:54.60M 2015-11-08T15:21:48.631Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.074 34.392 1499.0070 15:21:54.81M 2015-11-08T15:21:48.831Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.075 34.393 1499.0065 15:21:55.02M 2015-11-08T15:21:49.036Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.075 34.394 1499.0065 15:21:55.22M 2015-11-08T15:21:49.241Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.076 34.394 1499.0073 15:21:55.42M 2015-11-08T15:21:49.441Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.077 34.395 1499.0074 15:21:55.62M 2015-11-08T15:21:49.646Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.077 34.396 1499.0073 15:21:55.82M 2015-11-08T15:21:49.851Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.078 34.397 1499.0078 15:21:56.04M 2015-11-08T15:21:50.051Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.078 34.397 1499.0070 15:21:56.24M 2015-11-08T15:21:50.251Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.078 34.397 1499.0055 15:21:56.44M 2015-11-08T15:21:50.457Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.077 34.397 1499.0043 15:21:56.63M 2015-11-08T15:21:50.661Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.077 34.397 1499.0035 15:21:56.83M 2015-11-08T15:21:50.866Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.396 1499.0021 15:21:57.05M 2015-11-08T15:21:51.066Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.075 34.395 1499.0001 15:21:57.25M 2015-11-08T15:21:51.271Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.394 1498.9984 15:21:57.45M 2015-11-08T15:21:51.476Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.073 34.393 1498.9972 15:21:57.65M 2015-11-08T15:21:51.699Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9965 15:21:57.85M 2015-11-08T15:21:51.881Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9949 15:21:58.09M 2015-11-08T15:21:52.086Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.389 1498.9940 15:21:58.27M 2015-11-08T15:21:52.286Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.388 1498.9945 15:21:58.47M 2015-11-08T15:21:52.491Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.387 1498.9949 15:21:58.67M 2015-11-08T15:21:52.691Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.068 34.386 1498.9956 15:21:58.86M 2015-11-08T15:21:52.898Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9954 15:21:59.08M 2015-11-08T15:21:53.102Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.067 34.385 1498.9954 15:21:59.28M 2015-11-08T15:21:53.301Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9955 15:21:59.48M 2015-11-08T15:21:53.506Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.384 1498.9950 15:21:59.68M 2015-11-08T15:21:53.706Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9946 15:21:59.88M 2015-11-08T15:21:53.911Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9943 15:22:00.10M 2015-11-08T15:21:54.116Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9951 15:22:00.30M 2015-11-08T15:21:54.316Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.384 1498.9955 15:22:00.50M 2015-11-08T15:21:54.516Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.066 34.385 1498.9956 15:22:00.70M 2015-11-08T15:21:54.721Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.066 34.384 1498.9960 15:22:00.89M 2015-11-08T15:21:54.926Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.066 34.387 1498.9885 15:22:01.11M 2015-11-08T15:21:55.126Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.387 1498.9882 15:22:01.31M 2015-11-08T15:21:55.331Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.066 34.387 1498.9883 15:22:01.51M 2015-11-08T15:21:55.541Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.066 34.387 1498.9883 15:22:01.71M 2015-11-08T15:21:55.741Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.065 34.387 1498.9880 15:22:01.91M 2015-11-08T15:21:55.941Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.065 34.387 1498.9880 15:22:02.13M 2015-11-08T15:21:56.161Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.065 34.384 1498.9941 15:22:02.33M 2015-11-08T15:21:56.346Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.065 34.384 1498.9958 15:22:02.54M 2015-11-08T15:21:56.551Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9971 15:22:02.73M 2015-11-08T15:21:56.751Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.383 1498.9972 15:22:02.93M 2015-11-08T15:21:56.956Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.065 34.383 1498.9980 15:22:03.14M 2015-11-08T15:21:57.156Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.065 34.383 1498.9980 15:22:03.34M 2015-11-08T15:21:57.361Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1498.9993 15:22:03.54M 2015-11-08T15:21:57.561Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.067 34.384 1499.0007 15:22:03.74M 2015-11-08T15:21:57.766Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.385 1499.0015 15:22:03.94M 2015-11-08T15:21:57.971Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.069 34.386 1499.0024 15:22:04.16M 2015-11-08T15:21:58.171Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.069 34.387 1499.0031 15:22:04.36M 2015-11-08T15:21:58.376Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0033 15:22:04.55M 2015-11-08T15:21:58.581Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.070 34.387 1499.0039 15:22:04.75M 2015-11-08T15:21:58.781Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.071 34.388 1499.0037 15:22:04.95M 2015-11-08T15:21:58.986Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.072 34.389 1499.0046 15:22:05.17M 2015-11-08T15:21:59.186Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.073 34.390 1499.0056 15:22:05.37M 2015-11-08T15:21:59.391Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.391 1499.0060 15:22:05.57M 2015-11-08T15:21:59.591Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.074 34.392 1499.0065 15:22:05.77M 2015-11-08T15:21:59.796Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.075 34.393 1499.0072 15:22:05.97M