2015-11-08T15:19:00.119Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.065 34.388 1498.9850 15:19:06.29M 2015-11-08T15:19:00.319Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.065 34.387 1498.9847 15:19:06.49M 2015-11-08T15:19:00.519Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.064 34.386 1498.9849 15:19:06.69M 2015-11-08T15:19:00.724Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.386 1498.9857 15:19:06.89M 2015-11-08T15:19:00.929Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9863 15:19:07.11M 2015-11-08T15:19:01.134Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9866 15:19:07.31M 2015-11-08T15:19:01.334Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.063 34.384 1498.9877 15:19:07.51M 2015-11-08T15:19:01.539Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.072 34.392 1498.9979 15:19:07.71M 2015-11-08T15:19:01.739Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.072 34.393 1498.9988 15:19:07.91M 2015-11-08T15:19:01.959Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.073 34.393 1499.0006 15:19:08.12M 2015-11-08T15:19:02.144Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.074 34.395 1499.0018 15:19:08.34M 2015-11-08T15:19:02.349Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.075 34.395 1499.0031 15:19:08.52M 2015-11-08T15:19:02.554Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.076 34.396 1499.0038 15:19:08.72M 2015-11-08T15:19:02.759Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.076 34.396 1499.0042 15:19:08.92M 2015-11-08T15:19:02.959Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.077 34.397 1499.0042 15:19:09.14M 2015-11-08T15:19:03.164Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.076 34.396 1499.0044 15:19:09.34M 2015-11-08T15:19:03.364Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.076 34.396 1499.0049 15:19:09.54M 2015-11-08T15:19:03.569Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.077 34.397 1499.0044 15:19:09.73M 2015-11-08T15:19:03.769Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.076 34.397 1499.0039 15:19:09.93M 2015-11-08T15:19:03.974Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.076 34.397 1499.0032 15:19:10.15M 2015-11-08T15:19:04.174Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.076 34.396 1499.0037 15:19:10.35M 2015-11-08T15:19:04.374Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.077 34.397 1499.0040 15:19:10.55M 2015-11-08T15:19:04.584Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.077 34.396 1499.0040 15:19:10.75M 2015-11-08T15:19:04.784Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.077 34.397 1499.0042 15:19:10.95M 2015-11-08T15:19:04.989Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.396 1499.0021 15:19:11.17M 2015-11-08T15:19:05.211Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.076 34.396 1499.0023 15:19:11.37M 2015-11-08T15:19:05.399Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9954 15:19:11.57M 2015-11-08T15:19:05.599Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9940 15:19:11.77M 2015-11-08T15:19:05.804Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.389 1498.9941 15:19:11.96M 2015-11-08T15:19:06.004Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.068 34.388 1498.9932 15:19:12.18M 2015-11-08T15:19:06.204Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.388 1498.9917 15:19:12.38M 2015-11-08T15:19:06.424Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9911 15:19:12.58M 2015-11-08T15:19:06.614Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9915 15:19:12.80M 2015-11-08T15:19:06.814Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.066 34.386 1498.9902 15:19:13.00M 2015-11-08T15:19:07.019Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9899 15:19:13.20M 2015-11-08T15:19:07.224Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9875 15:19:13.40M 2015-11-08T15:19:07.429Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9852 15:19:13.60M 2015-11-08T15:19:07.629Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.384 1498.9843 15:19:13.80M 2015-11-08T15:19:07.834Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9845 15:19:14.02M 2015-11-08T15:19:08.034Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9843 15:19:14.21M 2015-11-08T15:19:08.239Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9840 15:19:14.41M 2015-11-08T15:19:08.439Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.060 34.381 1498.9841 15:19:14.61M 2015-11-08T15:19:08.651Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.380 1498.9838 15:19:14.81M 2015-11-08T15:19:08.844Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.379 1498.9828 15:19:15.03M 2015-11-08T15:19:09.044Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.379 1498.9825 15:19:15.23M 2015-11-08T15:19:09.254Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.379 1498.9832 15:19:15.42M 2015-11-08T15:19:09.455Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.058 34.379 1498.9839 15:19:15.63M 2015-11-08T15:19:09.659Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.058 34.379 1498.9841 15:19:15.82M 2015-11-08T15:19:09.859Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.069 34.388 1498.9965 15:19:16.05M 2015-11-08T15:19:10.064Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.070 34.389 1498.9978 15:19:16.24M 2015-11-08T15:19:10.264Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.071 34.390 1498.9996 15:19:16.44M 2015-11-08T15:19:10.469Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0024 15:19:16.64M 2015-11-08T15:19:10.674Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.073 34.392 1499.0042 15:19:16.84M 2015-11-08T15:19:10.889Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.074 34.393 1499.0048 15:19:17.06M 2015-11-08T15:19:11.079Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.074 34.393 1499.0046 15:19:17.27M 2015-11-08T15:19:11.279Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.393 1499.0042 15:19:17.46M 2015-11-08T15:19:11.484Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.074 34.393 1499.0035 15:19:17.65M 2015-11-08T15:19:11.689Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.074 34.393 1499.0026 15:19:17.85M 2015-11-08T15:19:11.896Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.393 1499.0011 15:19:18.07M 2015-11-08T15:19:12.096Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.072 34.392 1498.9993 15:19:18.27M 2015-11-08T15:19:12.299Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.391 1498.9990 15:19:18.47M 2015-11-08T15:19:12.499Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9990 15:19:18.67M 2015-11-08T15:19:12.704Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.392 1498.9957 15:19:18.87M 2015-11-08T15:19:12.904Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.392 1498.9952 15:19:19.09M 2015-11-08T15:19:13.109Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.392 1498.9954 15:19:19.29M 2015-11-08T15:19:13.314Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.390 1499.0006 15:19:19.49M 2015-11-08T15:19:13.514Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0032 15:19:19.69M 2015-11-08T15:19:13.714Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.389 1499.0039 15:19:19.88M 2015-11-08T15:19:13.919Z|I-OCEAN7-304-XXXX| 28.01 12.726 40.071 34.388 1499.0039 15:19:20.10M 2015-11-08T15:19:14.124Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.071 34.388 1499.0046 15:19:20.30M 2015-11-08T15:19:14.324Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.071 34.387 1499.0051 15:19:20.50M 2015-11-08T15:19:14.529Z|I-OCEAN7-304-XXXX| 28.04 12.727 40.070 34.386 1499.0059 15:19:20.70M 2015-11-08T15:19:14.734Z|I-OCEAN7-304-XXXX| 28.07 12.727 40.070 34.385 1499.0067 15:19:20.90M 2015-11-08T15:19:14.934Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.070 34.386 1499.0067 15:19:21.12M 2015-11-08T15:19:15.139Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.069 34.386 1499.0050 15:19:21.32M 2015-11-08T15:19:15.359Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.068 34.385 1499.0032 15:19:21.52M 2015-11-08T15:19:15.549Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.065 34.382 1498.9988 15:19:21.73M 2015-11-08T15:19:15.749Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.061 34.378 1498.9948 15:19:21.92M 2015-11-08T15:19:15.954Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.061 34.378 1498.9945 15:19:22.13M 2015-11-08T15:19:16.154Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.060 34.378 1498.9940 15:19:22.33M 2015-11-08T15:19:16.359Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.060 34.377 1498.9933 15:19:22.53M 2015-11-08T15:19:16.559Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.059 34.377 1498.9927 15:19:22.73M 2015-11-08T15:19:16.764Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.059 34.377 1498.9916 15:19:22.93M 2015-11-08T15:19:16.964Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.059 34.378 1498.9915 15:19:23.15M 2015-11-08T15:19:17.169Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.059 34.378 1498.9907 15:19:23.35M 2015-11-08T15:19:17.374Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.060 34.379 1498.9905 15:19:23.55M 2015-11-08T15:19:17.574Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.061 34.380 1498.9908 15:19:23.74M 2015-11-08T15:19:17.780Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9918 15:19:23.94M 2015-11-08T15:19:17.979Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.063 34.381 1498.9932 15:19:24.16M 2015-11-08T15:19:18.184Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.063 34.382 1498.9940 15:19:24.36M 2015-11-08T15:19:18.389Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.064 34.383 1498.9955 15:19:24.56M 2015-11-08T15:19:18.589Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.065 34.384 1498.9965 15:19:24.76M 2015-11-08T15:19:18.799Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9972 15:19:24.96M 2015-11-08T15:19:18.999Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.068 34.386 1498.9976 15:19:25.18M 2015-11-08T15:19:19.204Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9985 15:19:25.38M 2015-11-08T15:19:19.404Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.070 34.389 1498.9987 15:19:25.58M 2015-11-08T15:19:19.609Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.390 1498.9991 15:19:25.78M 2015-11-08T15:19:19.829Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1499.0002 15:19:25.97M 2015-11-08T15:19:20.009Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.074 34.392 1499.0004 15:19:26.21M 2015-11-08T15:19:20.215Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.074 34.393 1499.0013 15:19:26.39M 2015-11-08T15:19:20.415Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.070 34.389 1498.9962 15:19:26.59M 2015-11-08T15:19:20.619Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.069 34.388 1498.9949 15:19:26.79M 2015-11-08T15:19:20.824Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.070 34.388 1498.9965 15:19:27.01M 2015-11-08T15:19:21.029Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.070 34.389 1498.9968 15:19:27.21M 2015-11-08T15:19:21.229Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.069 34.387 1498.9952 15:19:27.41M 2015-11-08T15:19:21.434Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.068 34.387 1498.9948 15:19:27.61M 2015-11-08T15:19:21.639Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.068 34.386 1498.9950 15:19:27.81M 2015-11-08T15:19:21.839Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.067 34.385 1498.9950 15:19:28.02M 2015-11-08T15:19:22.045Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9946 15:19:28.22M 2015-11-08T15:19:22.245Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.066 34.385 1498.9946 15:19:28.42M 2015-11-08T15:19:22.450Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.066 34.385 1498.9948 15:19:28.62M 2015-11-08T15:19:22.655Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.383 1498.9937 15:19:28.82M 2015-11-08T15:19:22.855Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9946 15:19:29.04M 2015-11-08T15:19:23.055Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.066 34.384 1498.9960 15:19:29.24M 2015-11-08T15:19:23.265Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.066 34.384 1498.9978 15:19:29.43M 2015-11-08T15:19:23.465Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.066 34.385 1498.9991 15:19:29.64M 2015-11-08T15:19:23.670Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.066 34.385 1498.9998 15:19:29.84M 2015-11-08T15:19:23.870Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.066 34.385 1498.9994 15:19:30.06M 2015-11-08T15:19:24.075Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.066 34.385 1498.9983 15:19:30.25M 2015-11-08T15:19:24.296Z|I-OCEAN7-304-XXXX| 28.32 12.724 40.067 34.386 1498.9990 15:19:30.45M 2015-11-08T15:19:24.480Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.067 34.386 1499.0010 15:19:30.67M 2015-11-08T15:19:24.680Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.068 34.387 1499.0016 15:19:30.85M 2015-11-08T15:19:24.885Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.069 34.387 1499.0028 15:19:31.07M 2015-11-08T15:19:25.090Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.069 34.387 1499.0040 15:19:31.26M 2015-11-08T15:19:25.297Z|I-OCEAN7-304-XXXX| 28.38 12.725 40.069 34.387 1499.0052 15:19:31.47M 2015-11-08T15:19:25.495Z|I-OCEAN7-304-XXXX| 28.34 12.725 40.076 34.394 1499.0128 15:19:31.67M 2015-11-08T15:19:25.696Z|I-OCEAN7-304-XXXX| 28.29 12.725 40.077 34.394 1499.0128 15:19:31.87M 2015-11-08T15:19:25.900Z|I-OCEAN7-304-XXXX| 28.28 12.725 40.077 34.395 1499.0139 15:19:32.08M 2015-11-08T15:19:26.105Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.077 34.395 1499.0135 15:19:32.28M 2015-11-08T15:19:26.305Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.078 34.395 1499.0127 15:19:32.48M 2015-11-08T15:19:26.510Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.078 34.396 1499.0137 15:19:32.68M 2015-11-08T15:19:26.715Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.079 34.397 1499.0131 15:19:32.88M 2015-11-08T15:19:26.931Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.080 34.397 1499.0133 15:19:33.10M 2015-11-08T15:19:27.120Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.080 34.397 1499.0132 15:19:33.30M 2015-11-08T15:19:27.320Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.080 34.396 1499.0127 15:19:33.50M 2015-11-08T15:19:27.525Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.079 34.396 1499.0114 15:19:33.70M 2015-11-08T15:19:27.730Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.079 34.396 1499.0090 15:19:33.89M 2015-11-08T15:19:27.930Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.078 34.395 1499.0057 15:19:34.11M 2015-11-08T15:19:28.130Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.077 34.395 1499.0040 15:19:34.31M 2015-11-08T15:19:28.335Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.076 34.394 1499.0027 15:19:34.51M 2015-11-08T15:19:28.545Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.075 34.393 1499.0002 15:19:34.71M 2015-11-08T15:19:28.760Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.062 34.381 1498.9860 15:19:34.91M 2015-11-08T15:19:28.945Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.061 34.380 1498.9839 15:19:35.15M 2015-11-08T15:19:29.150Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.060 34.379 1498.9828 15:19:35.33M 2015-11-08T15:19:29.350Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.059 34.378 1498.9817 15:19:35.53M 2015-11-08T15:19:29.571Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.059 34.379 1498.9810 15:19:35.72M 2015-11-08T15:19:29.760Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.379 1498.9813 15:19:35.93M 2015-11-08T15:19:29.960Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9824 15:19:36.14M 2015-11-08T15:19:30.165Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.380 1498.9824 15:19:36.34M 2015-11-08T15:19:30.365Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9835 15:19:36.54M 2015-11-08T15:19:30.570Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9843 15:19:36.74M 2015-11-08T15:19:30.770Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9860 15:19:36.94M 2015-11-08T15:19:30.980Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9882 15:19:37.16M 2015-11-08T15:19:31.180Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.383 1498.9901 15:19:37.36M 2015-11-08T15:19:31.385Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.064 34.384 1498.9916 15:19:37.56M 2015-11-08T15:19:31.585Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.065 34.385 1498.9935 15:19:37.76M 2015-11-08T15:19:31.790Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.066 34.385 1498.9950 15:19:37.95M 2015-11-08T15:19:31.990Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.066 34.385 1498.9955 15:19:38.17M 2015-11-08T15:19:32.200Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.066 34.386 1498.9963 15:19:38.37M 2015-11-08T15:19:32.400Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.066 34.386 1498.9967 15:19:38.57M 2015-11-08T15:19:32.600Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.066 34.386 1498.9973 15:19:38.77M 2015-11-08T15:19:32.805Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.066 34.385 1498.9974 15:19:38.97M 2015-11-08T15:19:33.005Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.066 34.385 1498.9974 15:19:39.19M 2015-11-08T15:19:33.225Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.066 34.385 1498.9973 15:19:39.39M 2015-11-08T15:19:33.415Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.066 34.385 1498.9974 15:19:39.60M 2015-11-08T15:19:33.615Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.386 1498.9968 15:19:39.79M 2015-11-08T15:19:33.820Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.067 34.386 1498.9973 15:19:40.00M 2015-11-08T15:19:34.025Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.067 34.386 1498.9972 15:19:40.20M 2015-11-08T15:19:34.225Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9965 15:19:40.40M 2015-11-08T15:19:34.430Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.067 34.386 1498.9957 15:19:40.60M 2015-11-08T15:19:34.630Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9957 15:19:40.80M 2015-11-08T15:19:34.830Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9957 15:19:41.02M 2015-11-08T15:19:35.035Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.388 1498.9961 15:19:41.21M 2015-11-08T15:19:35.240Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.389 1498.9973 15:19:41.42M 2015-11-08T15:19:35.445Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.070 34.390 1498.9983 15:19:41.61M 2015-11-08T15:19:35.645Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9991 15:19:41.81M 2015-11-08T15:19:35.845Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.071 34.391 1498.9991 15:19:42.03M 2015-11-08T15:19:36.050Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.392 1499.0005 15:19:42.23M 2015-11-08T15:19:36.255Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.073 34.393 1499.0009 15:19:42.43M 2015-11-08T15:19:36.460Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.074 34.394 1499.0015 15:19:42.63M 2015-11-08T15:19:36.660Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.074 34.394 1499.0015 15:19:42.83M 2015-11-08T15:19:36.865Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0082 15:19:43.05M 2015-11-08T15:19:37.077Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.074 34.391 1499.0085 15:19:43.25M 2015-11-08T15:19:37.270Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.074 34.391 1499.0095 15:19:43.45M 2015-11-08T15:19:37.475Z|I-OCEAN7-304-XXXX| 28.09 12.727 40.074 34.391 1499.0105 15:19:43.64M 2015-11-08T15:19:37.696Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.074 34.390 1499.0114 15:19:43.84M 2015-11-08T15:19:37.880Z|I-OCEAN7-304-XXXX| 28.05 12.727 40.073 34.389 1499.0107 15:19:44.08M 2015-11-08T15:19:38.080Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.073 34.388 1499.0106 15:19:44.26M 2015-11-08T15:19:38.285Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.072 34.388 1499.0109 15:19:44.46M 2015-11-08T15:19:38.485Z|I-OCEAN7-304-XXXX| 28.05 12.728 40.072 34.387 1499.0098 15:19:44.66M 2015-11-08T15:19:38.690Z|I-OCEAN7-304-XXXX| 28.01 12.728 40.072 34.387 1499.0088 15:19:44.86M 2015-11-08T15:19:38.896Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.072 34.387 1499.0082 15:19:45.08M 2015-11-08T15:19:39.100Z|I-OCEAN7-304-XXXX| 27.95 12.727 40.071 34.387 1499.0062 15:19:45.28M 2015-11-08T15:19:39.300Z|I-OCEAN7-304-XXXX| 27.97 12.727 40.070 34.387 1499.0050 15:19:45.48M 2015-11-08T15:19:39.505Z|I-OCEAN7-304-XXXX| 27.92 12.727 40.071 34.387 1499.0034 15:19:45.68M 2015-11-08T15:19:39.705Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.071 34.388 1499.0024 15:19:45.87M 2015-11-08T15:19:39.910Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.071 34.389 1499.0021 15:19:46.09M 2015-11-08T15:19:40.110Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.072 34.389 1499.0011 15:19:46.29M 2015-11-08T15:19:40.315Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0007 15:19:46.49M 2015-11-08T15:19:40.520Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.072 34.390 1499.0005 15:19:46.69M 2015-11-08T15:19:40.720Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.073 34.391 1499.0011 15:19:46.89M 2015-11-08T15:19:40.926Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1499.0005 15:19:47.11M 2015-11-08T15:19:41.125Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0012 15:19:47.30M 2015-11-08T15:19:41.330Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.394 1499.0013 15:19:47.50M 2015-11-08T15:19:41.535Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0013 15:19:47.70M 2015-11-08T15:19:41.735Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.075 34.394 1499.0015 15:19:47.90M 2015-11-08T15:19:41.940Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.075 34.395 1499.0010 15:19:48.12M 2015-11-08T15:19:42.161Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.076 34.395 1499.0022 15:19:48.32M 2015-11-08T15:19:42.345Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.076 34.395 1499.0038 15:19:48.54M 2015-11-08T15:19:42.550Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.076 34.395 1499.0037 15:19:48.72M 2015-11-08T15:19:42.750Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.075 34.394 1499.0031 15:19:48.92M 2015-11-08T15:19:42.955Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.074 34.394 1499.0023 15:19:49.14M 2015-11-08T15:19:43.160Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.074 34.393 1499.0022 15:19:49.34M 2015-11-08T15:19:43.361Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.074 34.394 1499.0037 15:19:49.54M 2015-11-08T15:19:43.565Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.074 34.394 1499.0039 15:19:49.73M 2015-11-08T15:19:43.771Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.074 34.394 1499.0033 15:19:49.93M 2015-11-08T15:19:43.971Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.074 34.394 1499.0040 15:19:50.15M 2015-11-08T15:19:44.176Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.074 34.393 1499.0042 15:19:50.35M 2015-11-08T15:19:44.376Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.074 34.393 1499.0054 15:19:50.55M 2015-11-08T15:19:44.580Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.074 34.393 1499.0050 15:19:50.75M 2015-11-08T15:19:44.780Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.074 34.394 1499.0055 15:19:50.95M 2015-11-08T15:19:44.985Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.074 34.393 1499.0046 15:19:51.17M 2015-11-08T15:19:45.185Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.073 34.393 1499.0033 15:19:51.37M 2015-11-08T15:19:45.391Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.072 34.392 1499.0016 15:19:51.56M 2015-11-08T15:19:45.596Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.071 34.391 1499.0002 15:19:51.76M 2015-11-08T15:19:45.801Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.071 34.390 1499.0001 15:19:51.96M 2015-11-08T15:19:46.001Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.390 1499.0004 15:19:52.18M 2015-11-08T15:19:46.206Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.390 1498.9990 15:19:52.38M 2015-11-08T15:19:46.406Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.070 34.389 1498.9985 15:19:52.58M 2015-11-08T15:19:46.631Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.069 34.389 1498.9979 15:19:52.78M 2015-11-08T15:19:46.811Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9973 15:19:53.02M 2015-11-08T15:19:47.016Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9958 15:19:53.20M 2015-11-08T15:19:47.221Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9949 15:19:53.40M 2015-11-08T15:19:47.421Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9949 15:19:53.60M 2015-11-08T15:19:47.626Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9954 15:19:53.79M 2015-11-08T15:19:47.826Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9946 15:19:54.01M 2015-11-08T15:19:48.051Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.392 1498.9952 15:19:54.21M 2015-11-08T15:19:48.236Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.072 34.392 1498.9968 15:19:54.41M 2015-11-08T15:19:48.441Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.073 34.393 1498.9974 15:19:54.61M 2015-11-08T15:19:48.641Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.074 34.394 1498.9978 15:19:54.81M 2015-11-08T15:19:48.846Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9978 15:19:55.03M 2015-11-08T15:19:49.046Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9979 15:19:55.23M 2015-11-08T15:19:49.251Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.074 34.394 1498.9979 15:19:55.43M 2015-11-08T15:19:49.451Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9972 15:19:55.63M 2015-11-08T15:19:49.691Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9973 15:19:55.82M 2015-11-08T15:19:49.856Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.073 34.393 1498.9973 15:19:56.04M 2015-11-08T15:19:50.061Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.072 34.392 1498.9972 15:19:56.24M 2015-11-08T15:19:50.266Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.391 1498.9971 15:19:56.44M 2015-11-08T15:19:50.471Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.071 34.390 1498.9971 15:19:56.64M 2015-11-08T15:19:50.671Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9971 15:19:56.84M 2015-11-08T15:19:50.891Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.388 1498.9978 15:19:57.06M 2015-11-08T15:19:51.096Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.069 34.387 1498.9976 15:19:57.26M 2015-11-08T15:19:51.281Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.068 34.387 1498.9968 15:19:57.47M 2015-11-08T15:19:51.486Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.067 34.386 1498.9968 15:19:57.65M 2015-11-08T15:19:51.686Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.386 1498.9972 15:19:57.85M 2015-11-08T15:19:51.891Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9974 15:19:58.07M 2015-11-08T15:19:52.091Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9973 15:19:58.27M 2015-11-08T15:19:52.296Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.067 34.385 1498.9977 15:19:58.47M 2015-11-08T15:19:52.501Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.067 34.385 1498.9989 15:19:58.67M 2015-11-08T15:19:52.701Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9995 15:19:58.87M 2015-11-08T15:19:52.901Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.067 34.385 1498.9994 15:19:59.09M 2015-11-08T15:19:53.106Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.067 34.385 1499.0000 15:19:59.28M 2015-11-08T15:19:53.311Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.067 34.385 1499.0002 15:19:59.49M 2015-11-08T15:19:53.511Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.067 34.385 1499.0004 15:19:59.68M 2015-11-08T15:19:53.731Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.067 34.385 1499.0000 15:19:59.88M 2015-11-08T15:19:53.921Z|I-OCEAN7-304-XXXX| 28.21 12.725 40.067 34.385 1498.9999 15:20:00.10M 2015-11-08T15:19:54.121Z|I-OCEAN7-304-XXXX| 28.24 12.725 40.067 34.385 1499.0006 15:20:00.30M 2015-11-08T15:19:54.326Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.067 34.385 1499.0005 15:20:00.50M 2015-11-08T15:19:54.526Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.068 34.386 1499.0012 15:20:00.70M 2015-11-08T15:19:54.731Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.069 34.387 1499.0011 15:20:00.90M 2015-11-08T15:19:54.931Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.069 34.388 1499.0010 15:20:01.12M 2015-11-08T15:19:55.136Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.070 34.388 1499.0016 15:20:01.31M 2015-11-08T15:19:55.341Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.070 34.389 1499.0015 15:20:01.52M 2015-11-08T15:19:55.561Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.071 34.390 1499.0011 15:20:01.71M 2015-11-08T15:19:55.746Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.071 34.390 1499.0010 15:20:01.93M 2015-11-08T15:19:55.946Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0006 15:20:02.13M 2015-11-08T15:19:56.151Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.072 34.391 1499.0015 15:20:02.33M 2015-11-08T15:19:56.351Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0016 15:20:02.53M 2015-11-08T15:19:56.556Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0021 15:20:02.73M 2015-11-08T15:19:56.761Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0022 15:20:02.93M 2015-11-08T15:19:56.961Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.073 34.392 1499.0016 15:20:03.15M 2015-11-08T15:19:57.166Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.073 34.392 1499.0016 15:20:03.35M 2015-11-08T15:19:57.366Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0004 15:20:03.54M 2015-11-08T15:19:57.576Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1498.9994 15:20:03.74M 2015-11-08T15:19:57.776Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.072 34.392 1498.9985 15:20:03.94M 2015-11-08T15:19:57.981Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9977 15:20:04.16M 2015-11-08T15:19:58.181Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.391 1498.9972 15:20:04.36M 2015-11-08T15:19:58.386Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.392 1498.9973 15:20:04.56M 2015-11-08T15:19:58.591Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9979 15:20:04.76M 2015-11-08T15:19:58.791Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.072 34.391 1498.9979 15:20:04.96M 2015-11-08T15:19:58.991Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9980 15:20:05.18M 2015-11-08T15:19:59.201Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.072 34.391 1498.9978 15:20:05.37M 2015-11-08T15:19:59.401Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9983 15:20:05.58M 2015-11-08T15:19:59.601Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.072 34.392 1498.9988 15:20:05.77M 2015-11-08T15:19:59.806Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.073 34.392 1498.9991 15:20:05.97M