2015-11-08T15:15:00.134Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.072  34.390 1499.0028 15:15:06.30M
2015-11-08T15:15:00.334Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.072  34.390 1499.0027 15:15:06.50M
2015-11-08T15:15:00.538Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.071  34.389 1499.0023 15:15:06.70M
2015-11-08T15:15:00.758Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.071  34.389 1499.0018 15:15:06.90M
2015-11-08T15:15:00.943Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.071  34.389 1499.0011 15:15:07.13M
2015-11-08T15:15:01.148Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.072  34.390 1499.0015 15:15:07.31M
2015-11-08T15:15:01.353Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.072  34.391 1499.0002 15:15:07.52M
2015-11-08T15:15:01.553Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.073  34.391 1499.0007 15:15:07.71M
2015-11-08T15:15:01.759Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.073  34.392 1499.0006 15:15:07.91M
2015-11-08T15:15:01.959Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.073  34.392 1499.0002 15:15:08.13M
2015-11-08T15:15:02.163Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.073  34.392 1499.0001 15:15:08.33M
2015-11-08T15:15:02.363Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.074  34.392 1498.9998 15:15:08.53M
2015-11-08T15:15:02.568Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.073  34.392 1498.9993 15:15:08.73M
2015-11-08T15:15:02.774Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.073  34.392 1498.9994 15:15:08.93M
2015-11-08T15:15:02.978Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.073  34.393 1498.9990 15:15:09.15M
2015-11-08T15:15:03.178Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.073  34.392 1498.9994 15:15:09.35M
2015-11-08T15:15:03.383Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.073  34.392 1498.9985 15:15:09.54M
2015-11-08T15:15:03.583Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.072  34.391 1498.9983 15:15:09.74M
2015-11-08T15:15:03.789Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.072  34.391 1498.9989 15:15:09.94M
2015-11-08T15:15:03.989Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.072  34.391 1498.9993 15:15:10.16M
2015-11-08T15:15:04.194Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.071  34.390 1498.9993 15:15:10.36M
2015-11-08T15:15:04.398Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.071  34.390 1499.0000 15:15:10.56M
2015-11-08T15:15:04.598Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.070  34.389 1499.0005 15:15:10.76M
2015-11-08T15:15:04.804Z|I-OCEAN7-304-XXXX|  28.07  12.727  40.069  34.386 1499.0055 15:15:10.96M
2015-11-08T15:15:05.009Z|I-OCEAN7-304-XXXX|  28.09  12.727  40.068  34.384 1499.0051 15:15:11.18M
2015-11-08T15:15:05.224Z|I-OCEAN7-304-XXXX|  28.15  12.727  40.067  34.383 1499.0051 15:15:11.38M
2015-11-08T15:15:05.414Z|I-OCEAN7-304-XXXX|  28.15  12.727  40.067  34.383 1499.0048 15:15:11.59M
2015-11-08T15:15:05.614Z|I-OCEAN7-304-XXXX|  28.17  12.728  40.066  34.382 1499.0050 15:15:11.77M
2015-11-08T15:15:05.819Z|I-OCEAN7-304-XXXX|  28.17  12.728  40.065  34.381 1499.0048 15:15:11.97M
2015-11-08T15:15:06.024Z|I-OCEAN7-304-XXXX|  28.21  12.726  40.066  34.383 1499.0022 15:15:12.19M
2015-11-08T15:15:06.224Z|I-OCEAN7-304-XXXX|  28.24  12.726  40.067  34.384 1499.0031 15:15:12.39M
2015-11-08T15:15:06.424Z|I-OCEAN7-304-XXXX|  28.26  12.726  40.067  34.384 1499.0033 15:15:12.59M
2015-11-08T15:15:06.629Z|I-OCEAN7-304-XXXX|  28.26  12.726  40.068  34.385 1499.0049 15:15:12.79M
2015-11-08T15:15:06.834Z|I-OCEAN7-304-XXXX|  28.26  12.726  40.067  34.384 1499.0049 15:15:13.01M
2015-11-08T15:15:07.034Z|I-OCEAN7-304-XXXX|  28.24  12.727  40.067  34.384 1499.0045 15:15:13.21M
2015-11-08T15:15:07.239Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.067  34.384 1499.0055 15:15:13.40M
2015-11-08T15:15:07.444Z|I-OCEAN7-304-XXXX|  28.26  12.726  40.067  34.384 1499.0039 15:15:13.60M
2015-11-08T15:15:07.644Z|I-OCEAN7-304-XXXX|  28.26  12.726  40.070  34.387 1499.0063 15:15:13.80M
2015-11-08T15:15:07.849Z|I-OCEAN7-304-XXXX|  28.26  12.726  40.070  34.388 1499.0068 15:15:14.02M
2015-11-08T15:15:08.054Z|I-OCEAN7-304-XXXX|  28.21  12.726  40.072  34.389 1499.0076 15:15:14.22M
2015-11-08T15:15:08.259Z|I-OCEAN7-304-XXXX|  28.18  12.726  40.072  34.389 1499.0079 15:15:14.42M
2015-11-08T15:15:08.459Z|I-OCEAN7-304-XXXX|  28.16  12.726  40.081  34.398 1499.0176 15:15:14.62M
2015-11-08T15:15:08.659Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.082  34.399 1499.0175 15:15:14.82M
2015-11-08T15:15:08.864Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.079  34.396 1499.0117 15:15:15.04M
2015-11-08T15:15:09.064Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.077  34.395 1499.0090 15:15:15.23M
2015-11-08T15:15:09.269Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.074  34.392 1499.0043 15:15:15.43M
2015-11-08T15:15:09.474Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.084  34.402 1499.0139 15:15:15.63M
2015-11-08T15:15:09.696Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.084  34.403 1499.0128 15:15:15.83M
2015-11-08T15:15:09.879Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.083  34.402 1499.0100 15:15:16.07M
2015-11-08T15:15:10.079Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.082  34.402 1499.0083 15:15:16.25M
2015-11-08T15:15:10.284Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.081  34.401 1499.0062 15:15:16.45M
2015-11-08T15:15:10.489Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.080  34.400 1499.0052 15:15:16.65M
2015-11-08T15:15:10.696Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.072  34.392 1498.9941 15:15:16.85M
2015-11-08T15:15:10.896Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.071  34.391 1498.9933 15:15:17.07M
2015-11-08T15:15:11.099Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.070  34.391 1498.9926 15:15:17.27M
2015-11-08T15:15:11.299Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.069  34.390 1498.9911 15:15:17.47M
2015-11-08T15:15:11.504Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.069  34.389 1498.9908 15:15:17.66M
2015-11-08T15:15:11.709Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.068  34.388 1498.9908 15:15:17.86M
2015-11-08T15:15:11.909Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.067  34.387 1498.9907 15:15:18.08M
2015-11-08T15:15:12.114Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.066  34.386 1498.9902 15:15:18.28M
2015-11-08T15:15:12.314Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.066  34.385 1498.9911 15:15:18.48M
2015-11-08T15:15:12.519Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.066  34.385 1498.9913 15:15:18.68M
2015-11-08T15:15:12.724Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.066  34.385 1498.9916 15:15:18.88M
2015-11-08T15:15:12.924Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.066  34.385 1498.9919 15:15:19.10M
2015-11-08T15:15:13.129Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.065  34.385 1498.9915 15:15:19.29M
2015-11-08T15:15:13.329Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.065  34.385 1498.9917 15:15:19.50M
2015-11-08T15:15:13.534Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.065  34.384 1498.9924 15:15:19.69M
2015-11-08T15:15:13.734Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.065  34.384 1498.9941 15:15:19.89M
2015-11-08T15:15:13.939Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.065  34.384 1498.9939 15:15:20.11M
2015-11-08T15:15:14.159Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.065  34.385 1498.9944 15:15:20.31M
2015-11-08T15:15:14.344Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.066  34.385 1498.9951 15:15:20.53M
2015-11-08T15:15:14.549Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.065  34.385 1498.9944 15:15:20.71M
2015-11-08T15:15:14.754Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.065  34.385 1498.9937 15:15:20.91M
2015-11-08T15:15:14.959Z|I-OCEAN7-304-XXXX|  28.19  12.723  40.065  34.385 1498.9933 15:15:21.13M
2015-11-08T15:15:15.159Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.066  34.386 1498.9944 15:15:21.33M
2015-11-08T15:15:15.359Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.066  34.386 1498.9951 15:15:21.52M
2015-11-08T15:15:15.564Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.066  34.386 1498.9954 15:15:21.72M
2015-11-08T15:15:15.769Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.065  34.385 1498.9955 15:15:21.92M
2015-11-08T15:15:15.969Z|I-OCEAN7-304-XXXX|  28.18  12.724  40.065  34.384 1498.9956 15:15:22.14M
2015-11-08T15:15:16.174Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.066  34.385 1498.9957 15:15:22.34M
2015-11-08T15:15:16.374Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.066  34.385 1498.9951 15:15:22.54M
2015-11-08T15:15:16.579Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.066  34.385 1498.9944 15:15:22.74M
2015-11-08T15:15:16.784Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.066  34.385 1498.9927 15:15:22.94M
2015-11-08T15:15:16.984Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.066  34.386 1498.9932 15:15:23.16M
2015-11-08T15:15:17.189Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.066  34.386 1498.9929 15:15:23.35M
2015-11-08T15:15:17.389Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.386 1498.9927 15:15:23.55M
2015-11-08T15:15:17.599Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.066  34.385 1498.9935 15:15:23.75M
2015-11-08T15:15:17.799Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.065  34.384 1498.9940 15:15:23.95M
2015-11-08T15:15:17.999Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.066  34.384 1498.9956 15:15:24.17M
2015-11-08T15:15:18.204Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.066  34.384 1498.9962 15:15:24.37M
2015-11-08T15:15:18.404Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.074  34.392 1499.0056 15:15:24.57M
2015-11-08T15:15:18.624Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.074  34.392 1499.0060 15:15:24.77M
2015-11-08T15:15:18.809Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.075  34.392 1499.0063 15:15:25.00M
2015-11-08T15:15:19.014Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.075  34.392 1499.0070 15:15:25.18M
2015-11-08T15:15:19.219Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.074  34.392 1499.0062 15:15:25.38M
2015-11-08T15:15:19.419Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.074  34.392 1499.0068 15:15:25.59M
2015-11-08T15:15:19.624Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.074  34.391 1499.0066 15:15:25.78M
2015-11-08T15:15:19.829Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.073  34.390 1499.0065 15:15:26.00M
2015-11-08T15:15:20.029Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.073  34.390 1499.0065 15:15:26.20M
2015-11-08T15:15:20.234Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.073  34.389 1499.0057 15:15:26.40M
2015-11-08T15:15:20.439Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.072  34.389 1499.0057 15:15:26.60M
2015-11-08T15:15:20.639Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.072  34.389 1499.0054 15:15:26.80M
2015-11-08T15:15:20.839Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.071  34.389 1499.0048 15:15:27.02M
2015-11-08T15:15:21.044Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.070  34.388 1499.0035 15:15:27.21M
2015-11-08T15:15:21.249Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.070  34.388 1499.0021 15:15:27.41M
2015-11-08T15:15:21.449Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.069  34.387 1499.0017 15:15:27.61M
2015-11-08T15:15:21.654Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.068  34.386 1499.0006 15:15:27.81M
2015-11-08T15:15:21.859Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.068  34.386 1498.9994 15:15:28.03M
2015-11-08T15:15:22.059Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.067  34.386 1498.9988 15:15:28.23M
2015-11-08T15:15:22.259Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.067  34.385 1498.9982 15:15:28.43M
2015-11-08T15:15:22.491Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.067  34.385 1498.9988 15:15:28.63M
2015-11-08T15:15:22.669Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.066  34.384 1498.9977 15:15:28.83M
2015-11-08T15:15:22.874Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.066  34.384 1498.9979 15:15:29.05M
2015-11-08T15:15:23.097Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.066  34.385 1498.9980 15:15:29.25M
2015-11-08T15:15:23.279Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.067  34.386 1498.9983 15:15:29.46M
2015-11-08T15:15:23.479Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.067  34.386 1498.9990 15:15:29.64M
2015-11-08T15:15:23.691Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.068  34.386 1499.0002 15:15:29.84M
2015-11-08T15:15:23.891Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.068  34.386 1499.0000 15:15:30.06M
2015-11-08T15:15:24.089Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.068  34.386 1498.9994 15:15:30.26M
2015-11-08T15:15:24.296Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.068  34.386 1499.0000 15:15:30.46M
2015-11-08T15:15:24.496Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.068  34.387 1498.9996 15:15:30.66M
2015-11-08T15:15:24.699Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.069  34.387 1498.9989 15:15:30.86M
2015-11-08T15:15:24.919Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.070  34.388 1498.9991 15:15:31.08M
2015-11-08T15:15:25.104Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.070  34.388 1498.9985 15:15:31.27M
2015-11-08T15:15:25.309Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.070  34.389 1498.9984 15:15:31.47M
2015-11-08T15:15:25.514Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.071  34.390 1498.9983 15:15:31.67M
2015-11-08T15:15:25.714Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.071  34.391 1498.9979 15:15:31.87M
2015-11-08T15:15:25.919Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.391 1498.9985 15:15:32.09M
2015-11-08T15:15:26.124Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.072  34.392 1498.9984 15:15:32.29M
2015-11-08T15:15:26.324Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.391 1498.9976 15:15:32.49M
2015-11-08T15:15:26.529Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.391 1498.9968 15:15:32.69M
2015-11-08T15:15:26.729Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.071  34.391 1498.9954 15:15:32.89M
2015-11-08T15:15:26.935Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.071  34.392 1498.9952 15:15:33.11M
2015-11-08T15:15:27.171Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.071  34.392 1498.9958 15:15:33.31M
2015-11-08T15:15:27.371Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.072  34.393 1498.9963 15:15:33.50M
2015-11-08T15:15:27.560Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.072  34.393 1498.9952 15:15:33.70M
2015-11-08T15:15:27.745Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.072  34.393 1498.9951 15:15:33.92M
2015-11-08T15:15:27.949Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.072  34.393 1498.9944 15:15:34.12M
2015-11-08T15:15:28.154Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.072  34.393 1498.9950 15:15:34.32M
2015-11-08T15:15:28.354Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.072  34.392 1498.9958 15:15:34.52M
2015-11-08T15:15:28.559Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.072  34.392 1498.9962 15:15:34.72M
2015-11-08T15:15:28.759Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.071  34.392 1498.9963 15:15:34.92M
2015-11-08T15:15:28.965Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.070  34.391 1498.9963 15:15:35.13M
2015-11-08T15:15:29.165Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.070  34.390 1498.9958 15:15:35.33M
2015-11-08T15:15:29.370Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.069  34.389 1498.9966 15:15:35.53M
2015-11-08T15:15:29.575Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.069  34.389 1498.9978 15:15:35.73M
2015-11-08T15:15:29.775Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.069  34.389 1498.9988 15:15:35.93M
2015-11-08T15:15:29.980Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.069  34.388 1498.9988 15:15:36.15M
2015-11-08T15:15:30.180Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.068  34.388 1498.9974 15:15:36.35M
2015-11-08T15:15:30.385Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.068  34.387 1498.9971 15:15:36.55M
2015-11-08T15:15:30.590Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.068  34.387 1498.9974 15:15:36.75M
2015-11-08T15:15:30.795Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.067  34.387 1498.9977 15:15:36.95M
2015-11-08T15:15:30.995Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.067  34.386 1498.9971 15:15:37.17M
2015-11-08T15:15:31.200Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.067  34.386 1498.9974 15:15:37.37M
2015-11-08T15:15:31.400Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.067  34.386 1498.9972 15:15:37.56M
2015-11-08T15:15:31.605Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.067  34.386 1498.9972 15:15:37.76M
2015-11-08T15:15:31.810Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.067  34.386 1498.9968 15:15:37.96M
2015-11-08T15:15:32.025Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.068  34.387 1498.9968 15:15:38.18M
2015-11-08T15:15:32.215Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.067  34.387 1498.9967 15:15:38.40M
2015-11-08T15:15:32.415Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.068  34.387 1498.9963 15:15:38.58M
2015-11-08T15:15:32.620Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.068  34.387 1498.9958 15:15:38.78M
2015-11-08T15:15:32.820Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.068  34.388 1498.9966 15:15:39.00M
2015-11-08T15:15:33.025Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.069  34.388 1498.9965 15:15:39.20M
2015-11-08T15:15:33.230Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.069  34.388 1498.9966 15:15:39.39M
2015-11-08T15:15:33.430Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.068  34.388 1498.9960 15:15:39.59M
2015-11-08T15:15:33.635Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.388 1498.9949 15:15:39.79M
2015-11-08T15:15:33.840Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.068  34.388 1498.9955 15:15:40.01M
2015-11-08T15:15:34.040Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.068  34.388 1498.9950 15:15:40.21M
2015-11-08T15:15:34.245Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.069  34.388 1498.9954 15:15:40.41M
2015-11-08T15:15:34.445Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.388 1498.9957 15:15:40.61M
2015-11-08T15:15:34.645Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.069  34.388 1498.9972 15:15:40.81M
2015-11-08T15:15:34.855Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.069  34.389 1498.9976 15:15:41.02M
2015-11-08T15:15:35.055Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.069  34.388 1498.9985 15:15:41.23M
2015-11-08T15:15:35.255Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.070  34.389 1498.9985 15:15:41.42M
2015-11-08T15:15:35.460Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.071  34.389 1498.9994 15:15:41.62M
2015-11-08T15:15:35.665Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.071  34.389 1498.9994 15:15:41.82M
2015-11-08T15:15:35.915Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.070  34.389 1498.9995 15:15:42.04M
2015-11-08T15:15:36.070Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.070  34.389 1498.9998 15:15:42.29M
2015-11-08T15:15:36.275Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.070  34.389 1499.0004 15:15:42.44M
2015-11-08T15:15:36.490Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.071  34.389 1498.9996 15:15:42.64M
2015-11-08T15:15:36.675Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.071  34.389 1499.0001 15:15:42.85M
2015-11-08T15:15:36.880Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.071  34.389 1499.0009 15:15:43.05M
2015-11-08T15:15:37.085Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.071  34.389 1499.0009 15:15:43.25M
2015-11-08T15:15:37.285Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.389 1499.0015 15:15:43.45M
2015-11-08T15:15:37.490Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.389 1499.0012 15:15:43.65M
2015-11-08T15:15:37.696Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.389 1499.0013 15:15:43.85M
2015-11-08T15:15:37.896Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.071  34.389 1499.0015 15:15:44.07M
2015-11-08T15:15:38.100Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.389 1499.0017 15:15:44.27M
2015-11-08T15:15:38.305Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.071  34.389 1499.0020 15:15:44.47M
2015-11-08T15:15:38.505Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.071  34.389 1499.0032 15:15:44.67M
2015-11-08T15:15:38.705Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.072  34.390 1499.0013 15:15:44.87M
2015-11-08T15:15:38.910Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.072  34.391 1499.0007 15:15:45.08M
2015-11-08T15:15:39.115Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.071  34.390 1499.0006 15:15:45.28M
2015-11-08T15:15:39.320Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.071  34.390 1499.0009 15:15:45.48M
2015-11-08T15:15:39.520Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.071  34.390 1499.0002 15:15:45.68M
2015-11-08T15:15:39.725Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.071  34.390 1499.0005 15:15:45.88M
2015-11-08T15:15:39.925Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.070  34.390 1499.0005 15:15:46.10M
2015-11-08T15:15:40.131Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.070  34.390 1498.9998 15:15:46.30M
2015-11-08T15:15:40.335Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.070  34.390 1499.0000 15:15:46.49M
2015-11-08T15:15:40.535Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.071  34.390 1498.9999 15:15:46.70M
2015-11-08T15:15:40.740Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.071  34.390 1499.0009 15:15:46.90M
2015-11-08T15:15:40.960Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.071  34.390 1499.0009 15:15:47.11M
2015-11-08T15:15:41.145Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.071  34.390 1499.0020 15:15:47.33M
2015-11-08T15:15:41.350Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.071  34.389 1499.0026 15:15:47.51M
2015-11-08T15:15:41.550Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.071  34.389 1499.0032 15:15:47.71M
2015-11-08T15:15:41.755Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.070  34.388 1499.0029 15:15:47.91M
2015-11-08T15:15:41.955Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.070  34.388 1499.0035 15:15:48.13M
2015-11-08T15:15:42.160Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.071  34.389 1499.0043 15:15:48.33M
2015-11-08T15:15:42.365Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.071  34.389 1499.0044 15:15:48.53M
2015-11-08T15:15:42.565Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.072  34.390 1499.0044 15:15:48.73M
2015-11-08T15:15:42.765Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.072  34.389 1499.0046 15:15:48.93M
2015-11-08T15:15:42.970Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.072  34.389 1499.0056 15:15:49.14M
2015-11-08T15:15:43.175Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.073  34.390 1499.0063 15:15:49.34M
2015-11-08T15:15:43.380Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.073  34.391 1499.0063 15:15:49.54M
2015-11-08T15:15:43.580Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.073  34.391 1499.0061 15:15:49.74M
2015-11-08T15:15:43.785Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.073  34.391 1499.0054 15:15:49.94M
2015-11-08T15:15:43.985Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.073  34.391 1499.0048 15:15:50.16M
2015-11-08T15:15:44.190Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.073  34.391 1499.0044 15:15:50.36M
2015-11-08T15:15:44.395Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.073  34.391 1499.0044 15:15:50.56M
2015-11-08T15:15:44.595Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.073  34.391 1499.0042 15:15:50.76M
2015-11-08T15:15:44.800Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.073  34.391 1499.0045 15:15:50.96M
2015-11-08T15:15:45.005Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.073  34.391 1499.0042 15:15:51.17M
2015-11-08T15:15:45.205Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.073  34.391 1499.0043 15:15:51.37M
2015-11-08T15:15:45.425Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.073  34.391 1499.0038 15:15:51.57M
2015-11-08T15:15:45.610Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.073  34.391 1499.0043 15:15:51.79M
2015-11-08T15:15:45.815Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.073  34.391 1499.0040 15:15:51.97M
2015-11-08T15:15:46.015Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.073  34.390 1499.0043 15:15:52.19M
2015-11-08T15:15:46.220Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.072  34.390 1499.0040 15:15:52.39M
2015-11-08T15:15:46.425Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.072  34.389 1499.0040 15:15:52.59M
2015-11-08T15:15:46.625Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.072  34.389 1499.0039 15:15:52.79M
2015-11-08T15:15:46.830Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.071  34.388 1499.0040 15:15:53.00M
2015-11-08T15:15:47.030Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.071  34.388 1499.0034 15:15:53.20M
2015-11-08T15:15:47.235Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.070  34.387 1499.0022 15:15:53.40M
2015-11-08T15:15:47.440Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.069  34.387 1499.0027 15:15:53.60M
2015-11-08T15:15:47.640Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.069  34.387 1499.0027 15:15:53.80M
2015-11-08T15:15:47.845Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.069  34.386 1499.0024 15:15:54.02M
2015-11-08T15:15:48.045Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.069  34.386 1499.0024 15:15:54.22M
2015-11-08T15:15:48.250Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.069  34.386 1499.0022 15:15:54.42M
2015-11-08T15:15:48.455Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.069  34.386 1499.0026 15:15:54.62M
2015-11-08T15:15:48.655Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.069  34.387 1499.0028 15:15:54.82M
2015-11-08T15:15:48.864Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.070  34.387 1499.0035 15:15:55.04M
2015-11-08T15:15:49.060Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.071  34.388 1499.0033 15:15:55.23M
2015-11-08T15:15:49.265Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.071  34.389 1499.0038 15:15:55.43M
2015-11-08T15:15:49.466Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.071  34.389 1499.0044 15:15:55.63M
2015-11-08T15:15:49.670Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.071  34.389 1499.0045 15:15:55.83M
2015-11-08T15:15:49.891Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.072  34.389 1499.0056 15:15:56.05M
2015-11-08T15:15:50.075Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.072  34.389 1499.0076 15:15:56.27M
2015-11-08T15:15:50.280Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.073  34.389 1499.0089 15:15:56.45M
2015-11-08T15:15:50.486Z|I-OCEAN7-304-XXXX|  28.13  12.727  40.073  34.389 1499.0096 15:15:56.65M
2015-11-08T15:15:50.686Z|I-OCEAN7-304-XXXX|  28.13  12.727  40.073  34.389 1499.0090 15:15:56.85M
2015-11-08T15:15:50.891Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.073  34.390 1499.0093 15:15:57.06M
2015-11-08T15:15:51.091Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.073  34.390 1499.0082 15:15:57.26M
2015-11-08T15:15:51.296Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.073  34.390 1499.0074 15:15:57.46M
2015-11-08T15:15:51.500Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.072  34.389 1499.0068 15:15:57.66M
2015-11-08T15:15:51.701Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.071  34.389 1499.0054 15:15:57.86M
2015-11-08T15:15:51.906Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.071  34.388 1499.0048 15:15:58.08M
2015-11-08T15:15:52.111Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.070  34.387 1499.0034 15:15:58.28M
2015-11-08T15:15:52.311Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.069  34.387 1499.0027 15:15:58.48M
2015-11-08T15:15:52.516Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.068  34.386 1499.0017 15:15:58.68M
2015-11-08T15:15:52.721Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.068  34.385 1499.0017 15:15:58.88M
2015-11-08T15:15:52.921Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.068  34.385 1499.0013 15:15:59.10M
2015-11-08T15:15:53.121Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.068  34.385 1499.0006 15:15:59.29M
2015-11-08T15:15:53.326Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.068  34.385 1499.0000 15:15:59.49M
2015-11-08T15:15:53.531Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.067  34.385 1498.9993 15:15:59.69M
2015-11-08T15:15:53.736Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.067  34.385 1498.9979 15:15:59.89M
2015-11-08T15:15:53.936Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.066  34.384 1498.9980 15:16:00.11M
2015-11-08T15:15:54.141Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.066  34.384 1498.9977 15:16:00.31M
2015-11-08T15:15:54.361Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.067  34.385 1498.9972 15:16:00.51M
2015-11-08T15:15:54.546Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.067  34.385 1498.9971 15:16:00.72M
2015-11-08T15:15:54.751Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.068  34.385 1498.9987 15:16:00.91M
2015-11-08T15:15:54.951Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.068  34.386 1498.9984 15:16:01.13M
2015-11-08T15:15:55.151Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.069  34.386 1498.9996 15:16:01.32M
2015-11-08T15:15:55.356Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.069  34.387 1499.0006 15:16:01.52M
2015-11-08T15:15:55.561Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.071  34.388 1499.0020 15:16:01.72M
2015-11-08T15:15:55.766Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.071  34.389 1499.0024 15:16:01.92M
2015-11-08T15:15:55.966Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.072  34.390 1499.0033 15:16:02.14M
2015-11-08T15:15:56.171Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.072  34.390 1499.0037 15:16:02.34M
2015-11-08T15:15:56.376Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.073  34.390 1499.0042 15:16:02.54M
2015-11-08T15:15:56.576Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.073  34.390 1499.0051 15:16:02.74M
2015-11-08T15:15:56.781Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.074  34.391 1499.0065 15:16:02.94M
2015-11-08T15:15:56.981Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.074  34.391 1499.0063 15:16:03.16M
2015-11-08T15:15:57.181Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.074  34.392 1499.0072 15:16:03.35M
2015-11-08T15:15:57.386Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.075  34.392 1499.0084 15:16:03.55M
2015-11-08T15:15:57.591Z|I-OCEAN7-304-XXXX|  28.01  12.726  40.075  34.391 1499.0090 15:16:03.75M
2015-11-08T15:15:57.791Z|I-OCEAN7-304-XXXX|  28.01  12.726  40.074  34.391 1499.0082 15:16:03.95M
2015-11-08T15:15:57.996Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.074  34.391 1499.0085 15:16:04.17M
2015-11-08T15:15:58.201Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.074  34.391 1499.0088 15:16:04.37M
2015-11-08T15:15:58.401Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.073  34.390 1499.0083 15:16:04.57M
2015-11-08T15:15:58.606Z|I-OCEAN7-304-XXXX|  28.06  12.726  40.073  34.390 1499.0076 15:16:04.76M
2015-11-08T15:15:58.826Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.073  34.390 1499.0078 15:16:04.97M
2015-11-08T15:15:59.011Z|I-OCEAN7-304-XXXX|  28.13  12.726  40.072  34.389 1499.0081 15:16:05.20M
2015-11-08T15:15:59.216Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.072  34.389 1499.0079 15:16:05.38M
2015-11-08T15:15:59.416Z|I-OCEAN7-304-XXXX|  28.10  12.727  40.076  34.393 1499.0126 15:16:05.58M
2015-11-08T15:15:59.621Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.077  34.394 1499.0131 15:16:05.78M
2015-11-08T15:15:59.826Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.077  34.394 1499.0131 15:16:06.00M