2015-11-08T15:12:00.045Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9954 15:12:06.20M
2015-11-08T15:12:00.246Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9945 15:12:06.41M
2015-11-08T15:12:00.451Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.068  34.388 1498.9944 15:12:06.61M
2015-11-08T15:12:00.656Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.067  34.387 1498.9941 15:12:06.80M
2015-11-08T15:12:00.851Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.067  34.386 1498.9934 15:12:07.02M
2015-11-08T15:12:01.061Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.066  34.385 1498.9919 15:12:07.22M
2015-11-08T15:12:01.266Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.059  34.379 1498.9845 15:12:07.42M
2015-11-08T15:12:01.466Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.058  34.378 1498.9834 15:12:07.62M
2015-11-08T15:12:01.666Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.063  34.383 1498.9890 15:12:07.82M
2015-11-08T15:12:01.876Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.063  34.383 1498.9891 15:12:08.04M
2015-11-08T15:12:02.091Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.063  34.382 1498.9891 15:12:08.24M
2015-11-08T15:12:02.276Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.063  34.382 1498.9894 15:12:08.45M
2015-11-08T15:12:02.481Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.063  34.383 1498.9888 15:12:08.63M
2015-11-08T15:12:02.686Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.383 1498.9886 15:12:08.83M
2015-11-08T15:12:02.886Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.063  34.383 1498.9890 15:12:09.05M
2015-11-08T15:12:03.091Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9900 15:12:09.25M
2015-11-08T15:12:03.291Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.064  34.384 1498.9896 15:12:09.45M
2015-11-08T15:12:03.496Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.063  34.384 1498.9880 15:12:09.65M
2015-11-08T15:12:03.696Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.063  34.384 1498.9867 15:12:09.85M
2015-11-08T15:12:03.901Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.062  34.383 1498.9856 15:12:10.07M
2015-11-08T15:12:04.101Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.061  34.382 1498.9846 15:12:10.27M
2015-11-08T15:12:04.311Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.059  34.380 1498.9828 15:12:10.46M
2015-11-08T15:12:04.511Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.059  34.380 1498.9835 15:12:10.66M
2015-11-08T15:12:04.716Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.059  34.380 1498.9833 15:12:10.86M
2015-11-08T15:12:04.916Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.059  34.380 1498.9835 15:12:11.08M
2015-11-08T15:12:05.121Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.060  34.381 1498.9850 15:12:11.28M
2015-11-08T15:12:05.321Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.057  34.377 1498.9814 15:12:11.48M
2015-11-08T15:12:05.570Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.056  34.376 1498.9823 15:12:11.68M
2015-11-08T15:12:05.731Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.060  34.379 1498.9867 15:12:11.88M
2015-11-08T15:12:05.931Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.061  34.380 1498.9879 15:12:12.10M
2015-11-08T15:12:06.136Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.071  34.390 1498.9995 15:12:12.30M
2015-11-08T15:12:06.336Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.071  34.390 1498.9995 15:12:12.49M
2015-11-08T15:12:06.570Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.072  34.391 1499.0010 15:12:12.69M
2015-11-08T15:12:06.770Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.073  34.392 1499.0018 15:12:12.91M
2015-11-08T15:12:06.946Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.073  34.392 1499.0012 15:12:13.11M
2015-11-08T15:12:07.151Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.073  34.392 1499.0001 15:12:13.31M
2015-11-08T15:12:07.356Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.072  34.392 1498.9999 15:12:13.51M
2015-11-08T15:12:07.557Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.072  34.392 1498.9994 15:12:13.71M
2015-11-08T15:12:07.756Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.072  34.392 1498.9983 15:12:13.91M
2015-11-08T15:12:07.966Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.391 1498.9973 15:12:14.12M
2015-11-08T15:12:08.166Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.391 1498.9957 15:12:14.33M
2015-11-08T15:12:08.371Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.070  34.391 1498.9937 15:12:14.52M
2015-11-08T15:12:08.588Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.069  34.390 1498.9916 15:12:14.72M
2015-11-08T15:12:08.776Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.068  34.390 1498.9910 15:12:14.92M
2015-11-08T15:12:08.976Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.069  34.391 1498.9910 15:12:15.14M
2015-11-08T15:12:09.176Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.069  34.391 1498.9906 15:12:15.34M
2015-11-08T15:12:09.386Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.069  34.391 1498.9911 15:12:15.54M
2015-11-08T15:12:09.586Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.065  34.387 1498.9865 15:12:15.74M
2015-11-08T15:12:09.786Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.065  34.387 1498.9875 15:12:15.94M
2015-11-08T15:12:09.996Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.065  34.387 1498.9878 15:12:16.15M
2015-11-08T15:12:10.196Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.065  34.387 1498.9883 15:12:16.36M
2015-11-08T15:12:10.396Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.066  34.386 1498.9924 15:12:16.55M
2015-11-08T15:12:10.601Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.066  34.386 1498.9921 15:12:16.75M
2015-11-08T15:12:10.806Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.065  34.385 1498.9910 15:12:16.95M
2015-11-08T15:12:11.026Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.064  34.384 1498.9896 15:12:17.17M
2015-11-08T15:12:11.213Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.064  34.384 1498.9891 15:12:17.39M
2015-11-08T15:12:11.416Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9889 15:12:17.57M
2015-11-08T15:12:11.616Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9886 15:12:17.77M
2015-11-08T15:12:11.816Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9896 15:12:17.97M
2015-11-08T15:12:12.021Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9891 15:12:18.18M
2015-11-08T15:12:12.226Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.064  34.385 1498.9893 15:12:18.39M
2015-11-08T15:12:12.431Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.064  34.385 1498.9893 15:12:18.58M
2015-11-08T15:12:12.631Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.065  34.385 1498.9886 15:12:18.78M
2015-11-08T15:12:12.836Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.064  34.385 1498.9869 15:12:19.00M
2015-11-08T15:12:13.051Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.064  34.385 1498.9857 15:12:19.20M
2015-11-08T15:12:13.241Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.063  34.385 1498.9847 15:12:19.40M
2015-11-08T15:12:13.441Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.063  34.385 1498.9841 15:12:19.60M
2015-11-08T15:12:13.646Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.064  34.386 1498.9844 15:12:19.80M
2015-11-08T15:12:13.853Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.064  34.387 1498.9843 15:12:20.02M
2015-11-08T15:12:14.056Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.064  34.387 1498.9830 15:12:20.22M
2015-11-08T15:12:14.256Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.064  34.387 1498.9832 15:12:20.42M
2015-11-08T15:12:14.461Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.064  34.387 1498.9839 15:12:20.62M
2015-11-08T15:12:14.661Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.065  34.387 1498.9854 15:12:20.81M
2015-11-08T15:12:14.866Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.065  34.387 1498.9858 15:12:21.03M
2015-11-08T15:12:15.071Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.065  34.387 1498.9863 15:12:21.23M
2015-11-08T15:12:15.271Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.069  34.391 1498.9918 15:12:21.43M
2015-11-08T15:12:15.494Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.066  34.388 1498.9889 15:12:21.63M
2015-11-08T15:12:15.676Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.065  34.387 1498.9879 15:12:21.84M
2015-11-08T15:12:15.881Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.067  34.388 1498.9904 15:12:22.05M
2015-11-08T15:12:16.086Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.066  34.387 1498.9896 15:12:22.25M
2015-11-08T15:12:16.286Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.065  34.386 1498.9899 15:12:22.45M
2015-11-08T15:12:16.494Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.066  34.386 1498.9913 15:12:22.65M
2015-11-08T15:12:16.691Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9927 15:12:22.84M
2015-11-08T15:12:16.896Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.066  34.386 1498.9938 15:12:23.06M
2015-11-08T15:12:17.101Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.067  34.387 1498.9956 15:12:23.26M
2015-11-08T15:12:17.306Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.068  34.388 1498.9972 15:12:23.46M
2015-11-08T15:12:17.506Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.066  34.385 1498.9944 15:12:23.66M
2015-11-08T15:12:17.711Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.066  34.386 1498.9937 15:12:23.86M
2015-11-08T15:12:17.911Z|I-OCEAN7-304-XXXX|  28.19  12.723  40.066  34.386 1498.9943 15:12:24.08M
2015-11-08T15:12:18.117Z|I-OCEAN7-304-XXXX|  28.19  12.723  40.066  34.386 1498.9948 15:12:24.28M
2015-11-08T15:12:18.316Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.066  34.386 1498.9950 15:12:24.48M
2015-11-08T15:12:18.521Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.071  34.391 1499.0009 15:12:24.67M
2015-11-08T15:12:18.721Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.072  34.391 1499.0015 15:12:24.87M
2015-11-08T15:12:18.926Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.073  34.392 1499.0020 15:12:25.09M
2015-11-08T15:12:19.126Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.073  34.392 1499.0017 15:12:25.29M
2015-11-08T15:12:19.333Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.074  34.393 1499.0029 15:12:25.49M
2015-11-08T15:12:19.537Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.073  34.393 1499.0015 15:12:25.69M
2015-11-08T15:12:19.737Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.073  34.393 1498.9996 15:12:25.89M
2015-11-08T15:12:19.961Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.072  34.392 1498.9982 15:12:26.11M
2015-11-08T15:12:20.146Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.072  34.392 1498.9971 15:12:26.32M
2015-11-08T15:12:20.346Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9963 15:12:26.50M
2015-11-08T15:12:20.551Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9969 15:12:26.70M
2015-11-08T15:12:20.756Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.072  34.392 1498.9984 15:12:26.90M
2015-11-08T15:12:20.956Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.072  34.392 1498.9978 15:12:27.12M
2015-11-08T15:12:21.162Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.072  34.392 1498.9972 15:12:27.32M
2015-11-08T15:12:21.362Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.072  34.392 1498.9963 15:12:27.52M
2015-11-08T15:12:21.567Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.071  34.392 1498.9958 15:12:27.72M
2015-11-08T15:12:21.773Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.071  34.391 1498.9951 15:12:27.92M
2015-11-08T15:12:21.973Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.070  34.390 1498.9943 15:12:28.14M
2015-11-08T15:12:22.177Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.069  34.389 1498.9933 15:12:28.34M
2015-11-08T15:12:22.377Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.068  34.388 1498.9916 15:12:28.53M
2015-11-08T15:12:22.582Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.067  34.387 1498.9910 15:12:28.73M
2015-11-08T15:12:22.787Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.067  34.386 1498.9912 15:12:28.93M
2015-11-08T15:12:22.987Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.066  34.385 1498.9913 15:12:29.15M
2015-11-08T15:12:23.192Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.064  34.383 1498.9900 15:12:29.35M
2015-11-08T15:12:23.398Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.058  34.378 1498.9845 15:12:29.55M
2015-11-08T15:12:23.597Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.059  34.378 1498.9858 15:12:29.75M
2015-11-08T15:12:23.802Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.058  34.377 1498.9863 15:12:29.95M
2015-11-08T15:12:24.002Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.066  34.385 1498.9960 15:12:30.17M
2015-11-08T15:12:24.207Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.066  34.385 1498.9963 15:12:30.37M
2015-11-08T15:12:24.422Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.066  34.385 1498.9960 15:12:30.56M
2015-11-08T15:12:24.616Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.069  34.388 1498.9995 15:12:30.78M
2015-11-08T15:12:24.817Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.070  34.388 1499.0000 15:12:30.96M
2015-11-08T15:12:25.017Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.065  34.383 1498.9945 15:12:31.18M
2015-11-08T15:12:25.222Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.064  34.383 1498.9939 15:12:31.38M
2015-11-08T15:12:25.422Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.063  34.382 1498.9938 15:12:31.58M
2015-11-08T15:12:25.627Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.062  34.380 1498.9921 15:12:31.78M
2015-11-08T15:12:25.832Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.060  34.379 1498.9912 15:12:32.00M
2015-11-08T15:12:26.032Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.062  34.381 1498.9940 15:12:32.20M
2015-11-08T15:12:26.237Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.062  34.381 1498.9939 15:12:32.40M
2015-11-08T15:12:26.437Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.070  34.388 1499.0021 15:12:32.59M
2015-11-08T15:12:26.642Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.070  34.389 1499.0024 15:12:32.79M
2015-11-08T15:12:26.842Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.071  34.389 1499.0027 15:12:33.01M
2015-11-08T15:12:27.047Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.071  34.390 1499.0029 15:12:33.21M
2015-11-08T15:12:27.254Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.072  34.390 1499.0046 15:12:33.41M
2015-11-08T15:12:27.457Z|I-OCEAN7-304-XXXX|  28.18  12.725  40.071  34.390 1499.0043 15:12:33.61M
2015-11-08T15:12:27.657Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.071  34.389 1499.0034 15:12:33.81M
2015-11-08T15:12:27.857Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.070  34.388 1499.0020 15:12:34.03M
2015-11-08T15:12:28.062Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.069  34.388 1499.0010 15:12:34.22M
2015-11-08T15:12:28.267Z|I-OCEAN7-304-XXXX|  28.22  12.724  40.068  34.387 1499.0005 15:12:34.42M
2015-11-08T15:12:28.467Z|I-OCEAN7-304-XXXX|  28.20  12.724  40.067  34.386 1498.9989 15:12:34.63M
2015-11-08T15:12:28.672Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.067  34.386 1498.9979 15:12:34.82M
2015-11-08T15:12:28.896Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.066  34.386 1498.9966 15:12:35.04M
2015-11-08T15:12:29.077Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.066  34.385 1498.9956 15:12:35.26M
2015-11-08T15:12:29.282Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.066  34.385 1498.9954 15:12:35.44M
2015-11-08T15:12:29.482Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.386 1498.9952 15:12:35.64M
2015-11-08T15:12:29.687Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.386 1498.9948 15:12:35.84M
2015-11-08T15:12:29.887Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.386 1498.9950 15:12:36.06M
2015-11-08T15:12:30.096Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.067  34.386 1498.9948 15:12:36.25M
2015-11-08T15:12:30.297Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.067  34.386 1498.9950 15:12:36.45M
2015-11-08T15:12:30.502Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.388 1498.9976 15:12:36.65M
2015-11-08T15:12:30.702Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.070  34.388 1498.9973 15:12:36.85M
2015-11-08T15:12:30.907Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.069  34.388 1498.9971 15:12:37.07M
2015-11-08T15:12:31.130Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.069  34.387 1498.9969 15:12:37.27M
2015-11-08T15:12:31.312Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.069  34.387 1498.9965 15:12:37.47M
2015-11-08T15:12:31.512Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.069  34.388 1498.9968 15:12:37.67M
2015-11-08T15:12:31.717Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.069  34.388 1498.9958 15:12:37.87M
2015-11-08T15:12:31.922Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.068  34.387 1498.9949 15:12:38.09M
2015-11-08T15:12:32.122Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.068  34.387 1498.9951 15:12:38.29M
2015-11-08T15:12:32.327Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.068  34.387 1498.9950 15:12:38.49M
2015-11-08T15:12:32.533Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.069  34.387 1498.9950 15:12:38.68M
2015-11-08T15:12:32.733Z|I-OCEAN7-304-XXXX|  27.83  12.725  40.068  34.387 1498.9949 15:12:38.88M
2015-11-08T15:12:32.936Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9943 15:12:39.10M
2015-11-08T15:12:33.137Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.066  34.385 1498.9928 15:12:39.30M
2015-11-08T15:12:33.362Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.065  34.384 1498.9916 15:12:39.50M
2015-11-08T15:12:33.547Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.065  34.384 1498.9908 15:12:39.72M
2015-11-08T15:12:33.747Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.063  34.383 1498.9902 15:12:39.90M
2015-11-08T15:12:33.952Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.063  34.382 1498.9888 15:12:40.12M
2015-11-08T15:12:34.152Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.061  34.381 1498.9879 15:12:40.32M
2015-11-08T15:12:34.370Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.060  34.379 1498.9862 15:12:40.51M
2015-11-08T15:12:34.562Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.058  34.377 1498.9852 15:12:40.71M
2015-11-08T15:12:34.762Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.057  34.376 1498.9855 15:12:40.91M
2015-11-08T15:12:34.967Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.056  34.375 1498.9856 15:12:41.13M
2015-11-08T15:12:35.167Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.056  34.375 1498.9857 15:12:41.33M
2015-11-08T15:12:35.367Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.055  34.374 1498.9852 15:12:41.53M
2015-11-08T15:12:35.610Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.055  34.374 1498.9852 15:12:41.73M
2015-11-08T15:12:35.777Z|I-OCEAN7-304-XXXX|  28.18  12.724  40.055  34.375 1498.9857 15:12:41.93M
2015-11-08T15:12:35.982Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.056  34.375 1498.9865 15:12:42.15M
2015-11-08T15:12:36.187Z|I-OCEAN7-304-XXXX|  28.22  12.724  40.062  34.380 1498.9932 15:12:42.34M
2015-11-08T15:12:36.387Z|I-OCEAN7-304-XXXX|  28.23  12.724  40.063  34.382 1498.9943 15:12:42.55M
2015-11-08T15:12:36.592Z|I-OCEAN7-304-XXXX|  28.29  12.724  40.065  34.384 1498.9973 15:12:42.74M
2015-11-08T15:12:36.792Z|I-OCEAN7-304-XXXX|  28.30  12.726  40.067  34.384 1499.0044 15:12:42.94M
2015-11-08T15:12:36.992Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.069  34.385 1499.0073 15:12:43.16M
2015-11-08T15:12:37.197Z|I-OCEAN7-304-XXXX|  28.28  12.727  40.070  34.386 1499.0093 15:12:43.36M
2015-11-08T15:12:37.402Z|I-OCEAN7-304-XXXX|  28.27  12.727  40.072  34.388 1499.0112 15:12:43.56M
2015-11-08T15:12:37.607Z|I-OCEAN7-304-XXXX|  28.26  12.727  40.074  34.390 1499.0140 15:12:43.76M
2015-11-08T15:12:37.827Z|I-OCEAN7-304-XXXX|  28.22  12.727  40.074  34.390 1499.0125 15:12:43.96M
2015-11-08T15:12:38.013Z|I-OCEAN7-304-XXXX|  28.17  12.727  40.073  34.389 1499.0111 15:12:44.19M
2015-11-08T15:12:38.214Z|I-OCEAN7-304-XXXX|  28.10  12.727  40.072  34.389 1499.0082 15:12:44.38M
2015-11-08T15:12:38.417Z|I-OCEAN7-304-XXXX|  28.07  12.726  40.071  34.388 1499.0050 15:12:44.57M
2015-11-08T15:12:38.617Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.070  34.388 1499.0018 15:12:44.77M
2015-11-08T15:12:38.822Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.070  34.388 1499.0004 15:12:44.97M
2015-11-08T15:12:39.027Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.068  34.387 1498.9976 15:12:45.19M
2015-11-08T15:12:39.227Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.068  34.387 1498.9948 15:12:45.39M
2015-11-08T15:12:39.432Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.070  34.389 1498.9962 15:12:45.59M
2015-11-08T15:12:39.637Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.071  34.390 1498.9967 15:12:45.79M
2015-11-08T15:12:39.837Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.072  34.392 1498.9969 15:12:46.01M
2015-11-08T15:12:40.042Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.073  34.393 1498.9966 15:12:46.20M
2015-11-08T15:12:40.247Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.074  34.394 1498.9971 15:12:46.40M
2015-11-08T15:12:40.447Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.075  34.395 1498.9971 15:12:46.60M
2015-11-08T15:12:40.654Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.068  34.389 1498.9901 15:12:46.80M
2015-11-08T15:12:40.854Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.068  34.389 1498.9897 15:12:47.02M
2015-11-08T15:12:41.057Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.067  34.388 1498.9894 15:12:47.22M
2015-11-08T15:12:41.257Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.065  34.385 1498.9875 15:12:47.42M
2015-11-08T15:12:41.462Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.063  34.383 1498.9858 15:12:47.62M
2015-11-08T15:12:41.667Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.062  34.382 1498.9849 15:12:47.82M
2015-11-08T15:12:41.867Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.061  34.381 1498.9846 15:12:48.04M
2015-11-08T15:12:42.072Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.060  34.380 1498.9839 15:12:48.23M
2015-11-08T15:12:42.296Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.061  34.381 1498.9862 15:12:48.43M
2015-11-08T15:12:42.477Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.061  34.381 1498.9867 15:12:48.65M
2015-11-08T15:12:42.690Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.061  34.381 1498.9868 15:12:48.83M
2015-11-08T15:12:42.887Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.061  34.380 1498.9882 15:12:49.05M
2015-11-08T15:12:43.087Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.060  34.380 1498.9884 15:12:49.25M
2015-11-08T15:12:43.287Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.062  34.381 1498.9899 15:12:49.45M
2015-11-08T15:12:43.496Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.062  34.382 1498.9904 15:12:49.65M
2015-11-08T15:12:43.696Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.063  34.382 1498.9910 15:12:49.85M
2015-11-08T15:12:43.898Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.062  34.382 1498.9911 15:12:50.07M
2015-11-08T15:12:44.102Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.062  34.382 1498.9922 15:12:50.27M
2015-11-08T15:12:44.302Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.063  34.382 1498.9932 15:12:50.46M
2015-11-08T15:12:44.507Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.063  34.382 1498.9928 15:12:50.66M
2015-11-08T15:12:44.713Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.063  34.382 1498.9928 15:12:50.86M
2015-11-08T15:12:44.921Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.063  34.382 1498.9923 15:12:51.08M
2015-11-08T15:12:45.118Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.063  34.382 1498.9922 15:12:51.28M
2015-11-08T15:12:45.322Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.062  34.382 1498.9917 15:12:51.48M
2015-11-08T15:12:45.522Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.064  34.384 1498.9935 15:12:51.68M
2015-11-08T15:12:45.728Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.065  34.385 1498.9934 15:12:51.88M
2015-11-08T15:12:45.928Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.066  34.386 1498.9941 15:12:52.10M
2015-11-08T15:12:46.134Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9939 15:12:52.29M
2015-11-08T15:12:46.338Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9943 15:12:52.49M
2015-11-08T15:12:46.538Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.066  34.386 1498.9944 15:12:52.69M
2015-11-08T15:12:46.763Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.067  34.387 1498.9943 15:12:52.89M
2015-11-08T15:12:46.943Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.061  34.381 1498.9863 15:12:53.13M
2015-11-08T15:12:47.170Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.060  34.380 1498.9849 15:12:53.31M
2015-11-08T15:12:47.353Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.058  34.379 1498.9838 15:12:53.51M
2015-11-08T15:12:47.558Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.057  34.378 1498.9825 15:12:53.71M
2015-11-08T15:12:47.758Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.063  34.383 1498.9889 15:12:53.91M
2015-11-08T15:12:47.958Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.063  34.383 1498.9899 15:12:54.12M
2015-11-08T15:12:48.163Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.064  34.384 1498.9907 15:12:54.32M
2015-11-08T15:12:48.363Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.075  34.395 1499.0031 15:12:54.52M
2015-11-08T15:12:48.568Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.076  34.395 1499.0037 15:12:54.72M
2015-11-08T15:12:48.773Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.076  34.395 1499.0034 15:12:54.92M
2015-11-08T15:12:48.978Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.076  34.395 1499.0031 15:12:55.14M
2015-11-08T15:12:49.178Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.076  34.396 1499.0042 15:12:55.34M
2015-11-08T15:12:49.378Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.077  34.396 1499.0051 15:12:55.54M
2015-11-08T15:12:49.583Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.077  34.397 1499.0049 15:12:55.73M
2015-11-08T15:12:49.788Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.077  34.397 1499.0044 15:12:55.94M
2015-11-08T15:12:49.988Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.076  34.396 1499.0029 15:12:56.16M
2015-11-08T15:12:50.193Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.075  34.395 1499.0018 15:12:56.35M
2015-11-08T15:12:50.398Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.074  34.394 1499.0007 15:12:56.55M
2015-11-08T15:12:50.598Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.073  34.393 1499.0001 15:12:56.75M
2015-11-08T15:12:50.798Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.072  34.392 1498.9987 15:12:56.95M
2015-11-08T15:12:51.008Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.070  34.390 1498.9971 15:12:57.17M
2015-11-08T15:12:51.228Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.069  34.389 1498.9960 15:12:57.37M
2015-11-08T15:12:51.413Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.068  34.388 1498.9955 15:12:57.59M
2015-11-08T15:12:51.614Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.068  34.388 1498.9958 15:12:57.77M
2015-11-08T15:12:51.818Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9965 15:12:57.97M
2015-11-08T15:12:52.051Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9961 15:12:58.18M
2015-11-08T15:12:52.223Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.386 1498.9956 15:12:58.38M
2015-11-08T15:12:52.423Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.066  34.386 1498.9949 15:12:58.58M
2015-11-08T15:12:52.633Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.066  34.385 1498.9952 15:12:58.78M
2015-11-08T15:12:52.833Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.066  34.385 1498.9963 15:12:59.00M
2015-11-08T15:12:53.038Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.066  34.385 1498.9965 15:12:59.20M
2015-11-08T15:12:53.238Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.066  34.384 1498.9962 15:12:59.40M
2015-11-08T15:12:53.438Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.065  34.384 1498.9961 15:12:59.60M
2015-11-08T15:12:53.643Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.065  34.383 1498.9952 15:12:59.80M
2015-11-08T15:12:53.848Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.065  34.384 1498.9955 15:13:00.02M
2015-11-08T15:12:54.048Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.065  34.384 1498.9950 15:13:00.21M
2015-11-08T15:12:54.254Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.065  34.384 1498.9944 15:13:00.41M
2015-11-08T15:12:54.454Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.064  34.383 1498.9943 15:13:00.61M
2015-11-08T15:12:54.663Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.064  34.383 1498.9934 15:13:00.81M
2015-11-08T15:12:54.863Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.064  34.383 1498.9927 15:13:01.03M
2015-11-08T15:12:55.068Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.064  34.382 1498.9938 15:13:01.23M
2015-11-08T15:12:55.273Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.064  34.382 1498.9940 15:13:01.43M
2015-11-08T15:12:55.473Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.064  34.382 1498.9946 15:13:01.63M
2015-11-08T15:12:55.696Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.064  34.382 1498.9950 15:13:01.83M
2015-11-08T15:12:55.878Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.064  34.382 1498.9946 15:13:02.06M
2015-11-08T15:12:56.091Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.064  34.382 1498.9941 15:13:02.25M
2015-11-08T15:12:56.283Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.065  34.383 1498.9948 15:13:02.45M
2015-11-08T15:12:56.488Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.066  34.383 1498.9958 15:13:02.64M
2015-11-08T15:12:56.696Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.067  34.384 1498.9973 15:13:02.84M
2015-11-08T15:12:56.895Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.067  34.384 1498.9978 15:13:03.06M
2015-11-08T15:12:57.096Z|I-OCEAN7-304-XXXX|  27.93  12.726  40.068  34.385 1498.9996 15:13:03.26M
2015-11-08T15:12:57.324Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.070  34.387 1499.0018 15:13:03.46M
2015-11-08T15:12:57.503Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.072  34.389 1499.0045 15:13:03.66M
2015-11-08T15:12:57.703Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.072  34.389 1499.0051 15:13:03.86M
2015-11-08T15:12:57.908Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.071  34.388 1499.0051 15:13:04.08M
2015-11-08T15:12:58.113Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.071  34.388 1499.0043 15:13:04.27M
2015-11-08T15:12:58.313Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.071  34.388 1499.0051 15:13:04.48M
2015-11-08T15:12:58.518Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.067  34.385 1499.0009 15:13:04.67M
2015-11-08T15:12:58.718Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.067  34.385 1499.0004 15:13:04.87M
2015-11-08T15:12:58.923Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.067  34.384 1499.0004 15:13:05.09M
2015-11-08T15:12:59.128Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.066  34.384 1498.9998 15:13:05.29M
2015-11-08T15:12:59.328Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.066  34.383 1499.0001 15:13:05.49M
2015-11-08T15:12:59.533Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.066  34.383 1498.9996 15:13:05.69M
2015-11-08T15:12:59.733Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.066  34.383 1499.0001 15:13:05.89M
2015-11-08T15:12:59.938Z|I-OCEAN7-304-XXXX|  28.15  12.726  40.066  34.383 1499.0010 15:13:06.10M