2015-11-08T15:11:00.153Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.069 34.388 1498.9971 15:11:06.31M 2015-11-08T15:11:00.348Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.071 34.390 1498.9985 15:11:06.51M 2015-11-08T15:11:00.558Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.072 34.391 1499.0002 15:11:06.70M 2015-11-08T15:11:00.758Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0011 15:11:06.90M 2015-11-08T15:11:00.963Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.074 34.393 1499.0020 15:11:07.12M 2015-11-08T15:11:01.163Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.074 34.393 1499.0007 15:11:07.32M 2015-11-08T15:11:01.368Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.073 34.392 1499.0002 15:11:07.52M 2015-11-08T15:11:01.568Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.392 1498.9988 15:11:07.72M 2015-11-08T15:11:01.773Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.071 34.391 1498.9965 15:11:07.92M 2015-11-08T15:11:01.978Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.390 1498.9956 15:11:08.14M 2015-11-08T15:11:02.178Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9957 15:11:08.34M 2015-11-08T15:11:02.383Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9948 15:11:08.54M 2015-11-08T15:11:02.588Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9951 15:11:08.73M 2015-11-08T15:11:02.793Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.390 1498.9958 15:11:08.93M 2015-11-08T15:11:02.998Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.070 34.390 1498.9954 15:11:09.15M 2015-11-08T15:11:03.198Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.070 34.389 1498.9945 15:11:09.35M 2015-11-08T15:11:03.398Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9937 15:11:09.55M 2015-11-08T15:11:03.598Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9922 15:11:09.75M 2015-11-08T15:11:03.808Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9913 15:11:09.95M 2015-11-08T15:11:04.023Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9929 15:11:10.17M 2015-11-08T15:11:04.208Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9921 15:11:10.38M 2015-11-08T15:11:04.413Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.064 34.384 1498.9910 15:11:10.57M 2015-11-08T15:11:04.618Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.066 34.385 1498.9937 15:11:10.77M 2015-11-08T15:11:04.818Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.061 34.381 1498.9880 15:11:10.97M 2015-11-08T15:11:05.023Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.062 34.382 1498.9893 15:11:11.18M 2015-11-08T15:11:05.228Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.062 34.382 1498.9902 15:11:11.38M 2015-11-08T15:11:05.428Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.070 34.389 1499.0004 15:11:11.58M 2015-11-08T15:11:05.633Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.070 34.389 1499.0010 15:11:11.78M 2015-11-08T15:11:05.833Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.071 34.390 1499.0021 15:11:12.00M 2015-11-08T15:11:06.038Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.071 34.390 1499.0034 15:11:12.20M 2015-11-08T15:11:06.243Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.072 34.391 1499.0043 15:11:12.40M 2015-11-08T15:11:06.443Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.073 34.391 1499.0054 15:11:12.60M 2015-11-08T15:11:06.648Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.073 34.391 1499.0061 15:11:12.79M 2015-11-08T15:11:06.848Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.074 34.392 1499.0068 15:11:13.01M 2015-11-08T15:11:07.054Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.074 34.393 1499.0077 15:11:13.21M 2015-11-08T15:11:07.254Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.075 34.393 1499.0079 15:11:13.41M 2015-11-08T15:11:07.458Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.075 34.393 1499.0078 15:11:13.61M 2015-11-08T15:11:07.663Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.076 34.394 1499.0073 15:11:13.81M 2015-11-08T15:11:07.864Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.076 34.394 1499.0082 15:11:14.03M 2015-11-08T15:11:08.068Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.070 34.389 1499.0017 15:11:14.23M 2015-11-08T15:11:08.274Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.070 34.389 1498.9996 15:11:14.43M 2015-11-08T15:11:08.496Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.071 34.390 1498.9999 15:11:14.63M 2015-11-08T15:11:08.678Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.072 34.391 1498.9998 15:11:14.84M 2015-11-08T15:11:08.883Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.073 34.393 1499.0004 15:11:15.04M 2015-11-08T15:11:09.083Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9958 15:11:15.25M 2015-11-08T15:11:09.288Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9952 15:11:15.44M 2015-11-08T15:11:09.488Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.070 34.390 1498.9934 15:11:15.64M 2015-11-08T15:11:09.695Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.390 1498.9929 15:11:15.84M 2015-11-08T15:11:09.896Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.069 34.389 1498.9919 15:11:16.06M 2015-11-08T15:11:10.098Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.069 34.389 1498.9917 15:11:16.26M 2015-11-08T15:11:10.298Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.382 1498.9825 15:11:16.46M 2015-11-08T15:11:10.508Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9830 15:11:16.65M 2015-11-08T15:11:10.708Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9750 15:11:16.86M 2015-11-08T15:11:10.913Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.376 1498.9791 15:11:17.07M 2015-11-08T15:11:11.119Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.377 1498.9795 15:11:17.27M 2015-11-08T15:11:11.319Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.378 1498.9810 15:11:17.47M 2015-11-08T15:11:11.519Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.380 1498.9817 15:11:17.67M 2015-11-08T15:11:11.723Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.060 34.380 1498.9821 15:11:17.87M 2015-11-08T15:11:11.924Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9924 15:11:18.09M 2015-11-08T15:11:12.129Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9930 15:11:18.29M 2015-11-08T15:11:12.334Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9933 15:11:18.49M 2015-11-08T15:11:12.534Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9867 15:11:18.69M 2015-11-08T15:11:12.739Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.060 34.381 1498.9861 15:11:18.89M 2015-11-08T15:11:12.959Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.059 34.379 1498.9845 15:11:19.10M 2015-11-08T15:11:13.144Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.058 34.378 1498.9832 15:11:19.32M 2015-11-08T15:11:13.349Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.376 1498.9856 15:11:19.50M 2015-11-08T15:11:13.549Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.055 34.375 1498.9841 15:11:19.70M 2015-11-08T15:11:13.754Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.054 34.374 1498.9832 15:11:19.90M 2015-11-08T15:11:13.959Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.054 34.373 1498.9822 15:11:20.12M 2015-11-08T15:11:14.159Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.054 34.374 1498.9834 15:11:20.32M 2015-11-08T15:11:14.364Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.055 34.374 1498.9841 15:11:20.52M 2015-11-08T15:11:14.569Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.055 34.374 1498.9854 15:11:20.72M 2015-11-08T15:11:14.769Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.056 34.375 1498.9867 15:11:20.92M 2015-11-08T15:11:14.969Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.057 34.376 1498.9877 15:11:21.13M 2015-11-08T15:11:15.174Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.059 34.378 1498.9890 15:11:21.33M 2015-11-08T15:11:15.379Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.060 34.379 1498.9907 15:11:21.53M 2015-11-08T15:11:15.584Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9918 15:11:21.73M 2015-11-08T15:11:15.784Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9960 15:11:21.93M 2015-11-08T15:11:15.989Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.070 34.389 1498.9984 15:11:22.15M 2015-11-08T15:11:16.189Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.071 34.390 1498.9987 15:11:22.35M 2015-11-08T15:11:16.394Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.071 34.391 1498.9987 15:11:22.55M 2015-11-08T15:11:16.599Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9990 15:11:22.75M 2015-11-08T15:11:16.799Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.392 1498.9994 15:11:22.94M 2015-11-08T15:11:17.004Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.072 34.391 1498.9990 15:11:23.16M 2015-11-08T15:11:17.204Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.393 1498.9993 15:11:23.36M 2015-11-08T15:11:17.424Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.072 34.393 1498.9982 15:11:23.56M 2015-11-08T15:11:17.609Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.077 34.397 1499.0032 15:11:23.78M 2015-11-08T15:11:17.814Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.078 34.398 1499.0034 15:11:23.96M 2015-11-08T15:11:18.019Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.078 34.398 1499.0038 15:11:24.18M 2015-11-08T15:11:18.219Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.078 34.398 1499.0032 15:11:24.38M 2015-11-08T15:11:18.424Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.077 34.398 1499.0023 15:11:24.57M 2015-11-08T15:11:18.624Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.077 34.397 1499.0020 15:11:24.77M 2015-11-08T15:11:18.829Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.076 34.396 1499.0018 15:11:24.97M 2015-11-08T15:11:19.029Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.076 34.396 1499.0017 15:11:25.19M 2015-11-08T15:11:19.239Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.075 34.395 1499.0005 15:11:25.39M 2015-11-08T15:11:19.439Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.395 1498.9994 15:11:25.59M 2015-11-08T15:11:19.644Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9980 15:11:25.79M 2015-11-08T15:11:19.844Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.072 34.392 1498.9958 15:11:26.01M 2015-11-08T15:11:20.049Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.071 34.391 1498.9944 15:11:26.21M 2015-11-08T15:11:20.249Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.069 34.390 1498.9924 15:11:26.41M 2015-11-08T15:11:20.449Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9912 15:11:26.61M 2015-11-08T15:11:20.659Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9891 15:11:26.80M 2015-11-08T15:11:20.859Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.386 1498.9872 15:11:27.03M 2015-11-08T15:11:21.064Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.384 1498.9856 15:11:27.22M 2015-11-08T15:11:21.264Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.058 34.380 1498.9807 15:11:27.42M 2015-11-08T15:11:21.490Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9812 15:11:27.62M 2015-11-08T15:11:21.674Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.381 1498.9811 15:11:27.82M 2015-11-08T15:11:21.896Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9835 15:11:28.04M 2015-11-08T15:11:22.079Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.063 34.384 1498.9875 15:11:28.26M 2015-11-08T15:11:22.279Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9885 15:11:28.44M 2015-11-08T15:11:22.484Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9902 15:11:28.63M 2015-11-08T15:11:22.684Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9867 15:11:28.84M 2015-11-08T15:11:22.889Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.064 34.384 1498.9915 15:11:29.05M 2015-11-08T15:11:23.097Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.385 1498.9929 15:11:29.25M 2015-11-08T15:11:23.296Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.385 1498.9944 15:11:29.45M 2015-11-08T15:11:23.497Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.066 34.384 1498.9960 15:11:29.65M 2015-11-08T15:11:23.704Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.066 34.384 1498.9976 15:11:29.85M 2015-11-08T15:11:23.904Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.067 34.385 1498.9994 15:11:30.07M 2015-11-08T15:11:24.109Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.068 34.386 1499.0021 15:11:30.27M 2015-11-08T15:11:24.309Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.386 1499.0034 15:11:30.47M 2015-11-08T15:11:24.514Z|I-OCEAN7-304-XXXX| 28.19 12.726 40.069 34.386 1499.0048 15:11:30.67M 2015-11-08T15:11:24.714Z|I-OCEAN7-304-XXXX| 28.16 12.726 40.070 34.387 1499.0055 15:11:30.86M 2015-11-08T15:11:24.919Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.070 34.387 1499.0048 15:11:31.08M 2015-11-08T15:11:25.124Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.070 34.387 1499.0048 15:11:31.28M 2015-11-08T15:11:25.324Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.069 34.386 1499.0043 15:11:31.48M 2015-11-08T15:11:25.529Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.069 34.386 1499.0032 15:11:31.68M 2015-11-08T15:11:25.734Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.386 1499.0013 15:11:31.88M 2015-11-08T15:11:25.934Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.067 34.385 1498.9994 15:11:32.10M 2015-11-08T15:11:26.139Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.066 34.384 1498.9979 15:11:32.30M 2015-11-08T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.066 34.384 1498.9962 15:11:32.50M 2015-11-08T15:11:26.544Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.065 34.384 1498.9948 15:11:32.71M 2015-11-08T15:11:26.749Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.065 34.384 1498.9945 15:11:32.89M 2015-11-08T15:11:26.949Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9945 15:11:33.11M 2015-11-08T15:11:27.154Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.067 34.386 1498.9945 15:11:33.31M 2015-11-08T15:11:27.354Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9948 15:11:33.51M 2015-11-08T15:11:27.559Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9954 15:11:33.71M 2015-11-08T15:11:27.764Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.069 34.389 1498.9958 15:11:33.91M 2015-11-08T15:11:27.964Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9955 15:11:34.13M 2015-11-08T15:11:28.169Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.390 1498.9951 15:11:34.33M 2015-11-08T15:11:28.369Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.070 34.390 1498.9951 15:11:34.53M 2015-11-08T15:11:28.574Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.070 34.390 1498.9956 15:11:34.73M 2015-11-08T15:11:28.779Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9948 15:11:34.92M 2015-11-08T15:11:28.984Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9935 15:11:35.14M 2015-11-08T15:11:29.184Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.071 34.391 1498.9962 15:11:35.34M 2015-11-08T15:11:29.384Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9955 15:11:35.54M 2015-11-08T15:11:29.589Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.390 1498.9948 15:11:35.74M 2015-11-08T15:11:29.794Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9946 15:11:35.94M 2015-11-08T15:11:29.999Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.077 34.397 1499.0032 15:11:36.16M 2015-11-08T15:11:30.199Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.077 34.397 1499.0033 15:11:36.36M 2015-11-08T15:11:30.404Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.076 34.396 1499.0031 15:11:36.55M 2015-11-08T15:11:30.609Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.388 1498.9896 15:11:36.76M 2015-11-08T15:11:30.824Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.068 34.389 1498.9913 15:11:36.96M 2015-11-08T15:11:31.009Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.069 34.390 1498.9919 15:11:37.19M 2015-11-08T15:11:31.214Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.070 34.391 1498.9929 15:11:37.37M 2015-11-08T15:11:31.414Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.054 34.377 1498.9757 15:11:37.57M 2015-11-08T15:11:31.619Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.054 34.376 1498.9751 15:11:37.77M 2015-11-08T15:11:31.824Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.068 34.389 1498.9907 15:11:37.97M 2015-11-08T15:11:32.024Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.068 34.390 1498.9906 15:11:38.19M 2015-11-08T15:11:32.224Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.390 1498.9915 15:11:38.39M 2015-11-08T15:11:32.429Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.069 34.390 1498.9916 15:11:38.58M 2015-11-08T15:11:32.650Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.069 34.390 1498.9911 15:11:38.78M 2015-11-08T15:11:32.840Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.069 34.390 1498.9919 15:11:39.00M 2015-11-08T15:11:33.039Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9915 15:11:39.20M 2015-11-08T15:11:33.244Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.069 34.390 1498.9915 15:11:39.40M 2015-11-08T15:11:33.449Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.075 34.396 1498.9987 15:11:39.60M 2015-11-08T15:11:33.649Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.076 34.397 1498.9993 15:11:39.80M 2015-11-08T15:11:33.855Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.077 34.397 1499.0012 15:11:40.02M 2015-11-08T15:11:34.090Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.067 34.388 1498.9907 15:11:40.22M 2015-11-08T15:11:34.259Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9905 15:11:40.42M 2015-11-08T15:11:34.459Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9896 15:11:40.62M 2015-11-08T15:11:34.664Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.386 1498.9884 15:11:40.81M 2015-11-08T15:11:34.870Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.065 34.385 1498.9883 15:11:41.03M 2015-11-08T15:11:35.075Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9882 15:11:41.23M 2015-11-08T15:11:35.290Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.065 34.385 1498.9888 15:11:41.43M 2015-11-08T15:11:35.474Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9908 15:11:41.65M 2015-11-08T15:11:35.680Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9930 15:11:41.83M 2015-11-08T15:11:35.885Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.391 1498.9985 15:11:42.05M 2015-11-08T15:11:36.085Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.385 1498.9932 15:11:42.25M 2015-11-08T15:11:36.290Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.385 1498.9932 15:11:42.44M 2015-11-08T15:11:36.496Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.064 34.384 1498.9932 15:11:42.65M 2015-11-08T15:11:36.696Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.064 34.382 1498.9930 15:11:42.85M 2015-11-08T15:11:36.896Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.063 34.382 1498.9926 15:11:43.06M 2015-11-08T15:11:37.100Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.381 1498.9913 15:11:43.26M 2015-11-08T15:11:37.305Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.061 34.381 1498.9906 15:11:43.46M 2015-11-08T15:11:37.510Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.381 1498.9904 15:11:43.66M 2015-11-08T15:11:37.710Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9911 15:11:43.86M 2015-11-08T15:11:37.915Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9912 15:11:44.08M 2015-11-08T15:11:38.115Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.068 34.387 1498.9991 15:11:44.28M 2015-11-08T15:11:38.320Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.069 34.388 1499.0001 15:11:44.48M 2015-11-08T15:11:38.520Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.070 34.389 1499.0010 15:11:44.68M 2015-11-08T15:11:38.725Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.071 34.390 1499.0020 15:11:44.87M 2015-11-08T15:11:38.925Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.072 34.391 1499.0022 15:11:45.09M 2015-11-08T15:11:39.130Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.072 34.392 1499.0022 15:11:45.29M 2015-11-08T15:11:39.335Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.074 34.393 1499.0034 15:11:45.49M 2015-11-08T15:11:39.540Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.075 34.394 1499.0046 15:11:45.69M 2015-11-08T15:11:39.755Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.076 34.395 1499.0048 15:11:45.89M 2015-11-08T15:11:39.940Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.076 34.395 1499.0048 15:11:46.12M 2015-11-08T15:11:40.150Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.075 34.394 1499.0052 15:11:46.30M 2015-11-08T15:11:40.350Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.075 34.393 1499.0048 15:11:46.51M 2015-11-08T15:11:40.550Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.074 34.392 1499.0039 15:11:46.70M 2015-11-08T15:11:40.755Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.392 1499.0035 15:11:46.90M 2015-11-08T15:11:40.960Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.073 34.391 1499.0026 15:11:47.12M 2015-11-08T15:11:41.165Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.072 34.390 1499.0000 15:11:47.32M 2015-11-08T15:11:41.365Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.389 1498.9994 15:11:47.52M 2015-11-08T15:11:41.570Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.069 34.387 1498.9972 15:11:47.72M 2015-11-08T15:11:41.770Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.388 1498.9980 15:11:47.92M 2015-11-08T15:11:41.970Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.388 1498.9987 15:11:48.14M 2015-11-08T15:11:42.175Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.072 34.390 1499.0005 15:11:48.33M 2015-11-08T15:11:42.380Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0013 15:11:48.54M 2015-11-08T15:11:42.585Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.072 34.390 1499.0020 15:11:48.73M 2015-11-08T15:11:42.790Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.072 34.390 1499.0022 15:11:48.93M 2015-11-08T15:11:42.990Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0034 15:11:49.15M 2015-11-08T15:11:43.195Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.073 34.392 1499.0026 15:11:49.35M 2015-11-08T15:11:43.395Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.073 34.391 1499.0023 15:11:49.55M 2015-11-08T15:11:43.600Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0011 15:11:49.75M 2015-11-08T15:11:43.800Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.390 1499.0002 15:11:49.95M 2015-11-08T15:11:44.005Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1499.0001 15:11:50.17M 2015-11-08T15:11:44.225Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.072 34.391 1498.9998 15:11:50.37M 2015-11-08T15:11:44.410Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.073 34.392 1498.9998 15:11:50.58M 2015-11-08T15:11:44.610Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.073 34.393 1498.9999 15:11:50.76M 2015-11-08T15:11:44.815Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.074 34.393 1499.0009 15:11:50.96M 2015-11-08T15:11:45.020Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.074 34.393 1499.0017 15:11:51.18M 2015-11-08T15:11:45.220Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0027 15:11:51.38M 2015-11-08T15:11:45.425Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.073 34.392 1499.0028 15:11:51.58M 2015-11-08T15:11:45.625Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.073 34.391 1499.0037 15:11:51.78M 2015-11-08T15:11:45.850Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.072 34.390 1499.0038 15:11:52.00M 2015-11-08T15:11:46.035Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.071 34.389 1499.0039 15:11:52.20M 2015-11-08T15:11:46.240Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.071 34.388 1499.0049 15:11:52.40M 2015-11-08T15:11:46.440Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.071 34.389 1499.0055 15:11:52.59M 2015-11-08T15:11:46.645Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.072 34.389 1499.0057 15:11:52.79M 2015-11-08T15:11:46.845Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.062 34.380 1498.9940 15:11:53.01M 2015-11-08T15:11:47.050Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.061 34.379 1498.9937 15:11:53.21M 2015-11-08T15:11:47.255Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.060 34.379 1498.9928 15:11:53.41M 2015-11-08T15:11:47.455Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.059 34.377 1498.9900 15:11:53.61M 2015-11-08T15:11:47.660Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.059 34.377 1498.9899 15:11:53.81M 2015-11-08T15:11:47.865Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.058 34.377 1498.9897 15:11:54.03M 2015-11-08T15:11:48.065Z|I-OCEAN7-304-XXXX| 28.20 12.725 40.059 34.377 1498.9897 15:11:54.23M 2015-11-08T15:11:48.270Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.058 34.378 1498.9883 15:11:54.43M 2015-11-08T15:11:48.475Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.058 34.377 1498.9875 15:11:54.63M 2015-11-08T15:11:48.690Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.058 34.377 1498.9866 15:11:54.83M 2015-11-08T15:11:48.875Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.383 1498.9937 15:11:55.06M 2015-11-08T15:11:49.080Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.064 34.384 1498.9933 15:11:55.24M 2015-11-08T15:11:49.285Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9928 15:11:55.44M 2015-11-08T15:11:49.485Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.066 34.386 1498.9937 15:11:55.64M 2015-11-08T15:11:49.690Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.067 34.387 1498.9948 15:11:55.84M 2015-11-08T15:11:49.890Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.065 34.385 1498.9919 15:11:56.06M 2015-11-08T15:11:50.096Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9906 15:11:56.25M 2015-11-08T15:11:50.296Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9893 15:11:56.46M 2015-11-08T15:11:50.505Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.388 1498.9937 15:11:56.65M 2015-11-08T15:11:50.705Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.067 34.388 1498.9924 15:11:56.85M 2015-11-08T15:11:50.910Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.387 1498.9908 15:11:57.07M 2015-11-08T15:11:51.115Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.065 34.386 1498.9880 15:11:57.27M 2015-11-08T15:11:51.310Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9863 15:11:57.47M 2015-11-08T15:11:51.520Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9854 15:11:57.67M 2015-11-08T15:11:51.720Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9871 15:11:57.87M 2015-11-08T15:11:51.925Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9863 15:11:58.09M 2015-11-08T15:11:52.125Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.386 1498.9860 15:11:58.29M 2015-11-08T15:11:52.330Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.386 1498.9847 15:11:58.49M 2015-11-08T15:11:52.530Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.386 1498.9854 15:11:58.68M 2015-11-08T15:11:52.736Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9856 15:11:58.88M 2015-11-08T15:11:52.940Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9868 15:11:59.10M 2015-11-08T15:11:53.160Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.387 1498.9834 15:11:59.30M 2015-11-08T15:11:53.345Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.064 34.386 1498.9819 15:11:59.52M 2015-11-08T15:11:53.550Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.063 34.386 1498.9814 15:11:59.70M 2015-11-08T15:11:53.750Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.063 34.385 1498.9819 15:11:59.90M 2015-11-08T15:11:53.955Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9828 15:12:00.12M 2015-11-08T15:11:54.155Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.063 34.385 1498.9833 15:12:00.32M 2015-11-08T15:11:54.360Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.062 34.385 1498.9806 15:12:00.52M 2015-11-08T15:11:54.560Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.063 34.386 1498.9822 15:12:00.72M 2015-11-08T15:11:54.765Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.063 34.386 1498.9822 15:12:00.91M 2015-11-08T15:11:54.970Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.063 34.387 1498.9818 15:12:01.13M 2015-11-08T15:11:55.170Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.063 34.387 1498.9818 15:12:01.33M 2015-11-08T15:11:55.375Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.064 34.387 1498.9827 15:12:01.53M 2015-11-08T15:11:55.575Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.064 34.387 1498.9822 15:12:01.73M 2015-11-08T15:11:55.775Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.064 34.387 1498.9819 15:12:01.93M 2015-11-08T15:11:55.985Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.065 34.388 1498.9840 15:12:02.14M 2015-11-08T15:11:56.185Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.065 34.388 1498.9847 15:12:02.35M 2015-11-08T15:11:56.390Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.066 34.388 1498.9865 15:12:02.55M 2015-11-08T15:11:56.596Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.066 34.388 1498.9882 15:12:02.75M 2015-11-08T15:11:56.800Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.388 1498.9890 15:12:02.94M 2015-11-08T15:11:57.000Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.386 1498.9868 15:12:03.16M 2015-11-08T15:11:57.200Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9929 15:12:03.36M 2015-11-08T15:11:57.406Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.071 34.392 1498.9950 15:12:03.56M 2015-11-08T15:11:57.626Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.072 34.393 1498.9976 15:12:03.76M 2015-11-08T15:11:57.811Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.073 34.393 1498.9988 15:12:04.98M 2015-11-08T15:11:58.016Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.073 34.393 1498.9995 15:12:04.18M 2015-11-08T15:11:58.216Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.073 34.393 1498.9994 15:12:04.38M 2015-11-08T15:11:58.421Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0001 15:12:04.57M 2015-11-08T15:11:58.625Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.073 34.392 1499.0001 15:12:04.77M 2015-11-08T15:11:58.825Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.073 34.392 1498.9996 15:12:04.97M 2015-11-08T15:11:59.031Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.070 34.390 1498.9972 15:12:05.19M 2015-11-08T15:11:59.231Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.070 34.390 1498.9966 15:12:05.39M 2015-11-08T15:11:59.431Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9954 15:12:05.59M 2015-11-08T15:11:59.636Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9955 15:12:05.79M 2015-11-08T15:11:59.836Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.069 34.389 1498.9952 15:12:06.01M