2015-11-08T15:02:00.085Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.070 34.393 1498.9875 15:02:06.22M 2015-11-08T15:02:00.330Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.065 34.388 1498.9821 15:02:06.42M 2015-11-08T15:02:00.490Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.065 34.388 1498.9834 15:02:06.66M 2015-11-08T15:02:00.690Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.064 34.387 1498.9825 15:02:06.82M 2015-11-08T15:02:00.896Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.064 34.387 1498.9828 15:02:07.04M 2015-11-08T15:02:01.100Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.062 34.385 1498.9813 15:02:07.24M 2015-11-08T15:02:01.300Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.062 34.385 1498.9818 15:02:07.44M 2015-11-08T15:02:01.505Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.063 34.386 1498.9822 15:02:07.63M 2015-11-08T15:02:01.705Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.063 34.387 1498.9824 15:02:07.83M 2015-11-08T15:02:01.910Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.064 34.388 1498.9818 15:02:08.05M 2015-11-08T15:02:02.110Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.064 34.388 1498.9821 15:02:08.25M 2015-11-08T15:02:02.315Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.064 34.387 1498.9818 15:02:08.45M 2015-11-08T15:02:02.520Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.063 34.386 1498.9808 15:02:08.65M 2015-11-08T15:02:02.720Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.063 34.386 1498.9817 15:02:08.85M 2015-11-08T15:02:02.925Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.062 34.386 1498.9810 15:02:09.07M 2015-11-08T15:02:03.130Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.065 34.388 1498.9833 15:02:09.27M 2015-11-08T15:02:03.330Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.064 34.388 1498.9832 15:02:09.47M 2015-11-08T15:02:03.550Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.063 34.387 1498.9814 15:02:09.66M 2015-11-08T15:02:03.735Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.068 34.391 1498.9863 15:02:09.88M 2015-11-08T15:02:03.940Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.068 34.391 1498.9865 15:02:10.08M 2015-11-08T15:02:04.140Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.068 34.392 1498.9858 15:02:10.28M 2015-11-08T15:02:04.345Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.068 34.392 1498.9856 15:02:10.48M 2015-11-08T15:02:04.550Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.069 34.393 1498.9846 15:02:10.68M 2015-11-08T15:02:04.750Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.064 34.388 1498.9790 15:02:10.88M 2015-11-08T15:02:04.955Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.065 34.388 1498.9805 15:02:11.10M 2015-11-08T15:02:05.160Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.064 34.388 1498.9813 15:02:11.30M 2015-11-08T15:02:05.360Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9802 15:02:11.50M 2015-11-08T15:02:05.565Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9802 15:02:11.69M 2015-11-08T15:02:05.765Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.064 34.387 1498.9802 15:02:11.89M 2015-11-08T15:02:05.970Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.063 34.387 1498.9788 15:02:12.11M 2015-11-08T15:02:06.175Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.063 34.387 1498.9781 15:02:12.31M 2015-11-08T15:02:06.375Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.063 34.387 1498.9780 15:02:12.51M 2015-11-08T15:02:06.580Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.062 34.386 1498.9766 15:02:12.71M 2015-11-08T15:02:06.780Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.062 34.386 1498.9758 15:02:12.91M 2015-11-08T15:02:06.985Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.061 34.386 1498.9746 15:02:13.13M 2015-11-08T15:02:07.210Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.061 34.385 1498.9738 15:02:13.32M 2015-11-08T15:02:07.390Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.060 34.385 1498.9740 15:02:13.52M 2015-11-08T15:02:07.595Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.059 34.383 1498.9728 15:02:13.72M 2015-11-08T15:02:07.795Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.059 34.383 1498.9729 15:02:13.92M 2015-11-08T15:02:08.020Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.059 34.383 1498.9731 15:02:14.14M 2015-11-08T15:02:08.205Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.060 34.384 1498.9739 15:02:14.36M 2015-11-08T15:02:08.405Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.060 34.384 1498.9757 15:02:14.54M 2015-11-08T15:02:08.610Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.061 34.385 1498.9772 15:02:14.74M 2015-11-08T15:02:08.810Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.062 34.386 1498.9790 15:02:14.94M 2015-11-08T15:02:09.015Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.063 34.386 1498.9806 15:02:15.16M 2015-11-08T15:02:09.220Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.063 34.386 1498.9829 15:02:15.36M 2015-11-08T15:02:09.420Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.067 34.390 1498.9886 15:02:15.55M 2015-11-08T15:02:09.625Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.066 34.389 1498.9878 15:02:15.75M 2015-11-08T15:02:09.830Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.066 34.388 1498.9878 15:02:15.95M 2015-11-08T15:02:10.030Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.388 1498.9877 15:02:16.17M 2015-11-08T15:02:10.230Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.066 34.388 1498.9884 15:02:16.37M 2015-11-08T15:02:10.435Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.066 34.388 1498.9885 15:02:16.57M 2015-11-08T15:02:10.640Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.066 34.388 1498.9883 15:02:16.77M 2015-11-08T15:02:10.845Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.066 34.388 1498.9880 15:02:16.97M 2015-11-08T15:02:11.045Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.063 34.385 1498.9854 15:02:17.19M 2015-11-08T15:02:11.250Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.062 34.384 1498.9847 15:02:17.39M 2015-11-08T15:02:11.455Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.064 34.385 1498.9857 15:02:17.59M 2015-11-08T15:02:11.656Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.075 34.397 1498.9983 15:02:17.78M 2015-11-08T15:02:11.860Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.075 34.397 1498.9987 15:02:18.00M 2015-11-08T15:02:12.085Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.076 34.396 1498.9989 15:02:18.20M 2015-11-08T15:02:12.283Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.396 1498.9991 15:02:18.40M 2015-11-08T15:02:12.481Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.079 34.400 1499.0038 15:02:18.60M 2015-11-08T15:02:12.671Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.394 1498.9969 15:02:18.81M 2015-11-08T15:02:12.875Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.393 1498.9952 15:02:19.02M 2015-11-08T15:02:13.076Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.072 34.392 1498.9952 15:02:19.22M 2015-11-08T15:02:13.280Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.071 34.391 1498.9954 15:02:19.41M 2015-11-08T15:02:13.480Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9956 15:02:19.61M 2015-11-08T15:02:13.686Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.071 34.391 1498.9965 15:02:19.81M 2015-11-08T15:02:13.891Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9944 15:02:20.03M 2015-11-08T15:02:14.117Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.070 34.390 1498.9934 15:02:20.23M 2015-11-08T15:02:14.297Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.072 34.392 1498.9962 15:02:20.43M 2015-11-08T15:02:14.501Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.073 34.393 1498.9965 15:02:20.63M 2015-11-08T15:02:14.701Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.074 34.394 1498.9990 15:02:20.83M 2015-11-08T15:02:14.901Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.075 34.395 1498.9999 15:02:21.04M 2015-11-08T15:02:15.105Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.076 34.397 1499.0010 15:02:21.24M 2015-11-08T15:02:15.306Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.077 34.397 1499.0016 15:02:21.44M 2015-11-08T15:02:15.511Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.077 34.398 1499.0024 15:02:21.64M 2015-11-08T15:02:15.716Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.078 34.399 1499.0039 15:02:21.84M 2015-11-08T15:02:15.921Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.079 34.399 1499.0049 15:02:22.06M 2015-11-08T15:02:16.121Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.074 34.395 1498.9996 15:02:22.26M 2015-11-08T15:02:16.326Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.073 34.393 1498.9998 15:02:22.46M 2015-11-08T15:02:16.526Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.072 34.392 1498.9996 15:02:22.66M 2015-11-08T15:02:16.731Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.071 34.391 1498.9994 15:02:22.86M 2015-11-08T15:02:16.951Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.071 34.391 1499.0000 15:02:23.08M 2015-11-08T15:02:17.136Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0005 15:02:23.29M 2015-11-08T15:02:17.341Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.072 34.391 1499.0007 15:02:23.47M 2015-11-08T15:02:17.541Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.071 34.390 1499.0004 15:02:23.67M 2015-11-08T15:02:17.746Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.072 34.391 1499.0006 15:02:23.87M 2015-11-08T15:02:17.946Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.392 1499.0009 15:02:24.09M 2015-11-08T15:02:18.151Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.392 1499.0012 15:02:24.29M 2015-11-08T15:02:18.356Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.072 34.391 1499.0007 15:02:24.49M 2015-11-08T15:02:18.556Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.391 1498.9995 15:02:24.69M 2015-11-08T15:02:18.761Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.391 1498.9987 15:02:24.89M 2015-11-08T15:02:18.966Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9978 15:02:25.11M 2015-11-08T15:02:19.166Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9982 15:02:25.31M 2015-11-08T15:02:19.373Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.072 34.391 1498.9971 15:02:25.50M 2015-11-08T15:02:19.571Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.391 1498.9967 15:02:25.70M 2015-11-08T15:02:19.776Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.071 34.391 1498.9969 15:02:25.90M 2015-11-08T15:02:19.981Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.071 34.391 1498.9965 15:02:26.12M 2015-11-08T15:02:20.186Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9965 15:02:26.32M 2015-11-08T15:02:20.386Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9965 15:02:26.52M 2015-11-08T15:02:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.388 1498.9965 15:02:26.72M 2015-11-08T15:02:20.791Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.387 1498.9963 15:02:26.92M 2015-11-08T15:02:21.010Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.068 34.387 1498.9968 15:02:27.14M 2015-11-08T15:02:21.201Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.068 34.387 1498.9978 15:02:27.33M 2015-11-08T15:02:21.416Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9993 15:02:27.53M 2015-11-08T15:02:21.606Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1499.0002 15:02:27.75M 2015-11-08T15:02:21.806Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.069 34.387 1499.0016 15:02:27.93M 2015-11-08T15:02:22.006Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0022 15:02:28.15M 2015-11-08T15:02:22.213Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.070 34.387 1499.0027 15:02:28.34M 2015-11-08T15:02:22.416Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.064 34.381 1498.9968 15:02:28.55M 2015-11-08T15:02:22.616Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.062 34.380 1498.9958 15:02:28.75M 2015-11-08T15:02:22.821Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.062 34.379 1498.9946 15:02:28.94M 2015-11-08T15:02:23.026Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.061 34.378 1498.9944 15:02:29.17M 2015-11-08T15:02:23.226Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.060 34.378 1498.9938 15:02:29.36M 2015-11-08T15:02:23.426Z|I-OCEAN7-304-XXXX| 28.11 12.726 40.061 34.379 1498.9937 15:02:29.56M 2015-11-08T15:02:23.636Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.061 34.379 1498.9928 15:02:29.76M 2015-11-08T15:02:23.841Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.060 34.378 1498.9916 15:02:29.96M 2015-11-08T15:02:24.041Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.060 34.378 1498.9907 15:02:30.18M 2015-11-08T15:02:24.241Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.060 34.379 1498.9906 15:02:30.38M 2015-11-08T15:02:24.446Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.061 34.380 1498.9905 15:02:30.58M 2015-11-08T15:02:24.653Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.061 34.380 1498.9899 15:02:30.78M 2015-11-08T15:02:24.853Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.061 34.380 1498.9902 15:02:31.00M 2015-11-08T15:02:25.056Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.380 1498.9894 15:02:31.20M 2015-11-08T15:02:25.256Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9891 15:02:31.39M 2015-11-08T15:02:25.461Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9891 15:02:31.59M 2015-11-08T15:02:25.711Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.063 34.383 1498.9899 15:02:31.79M 2015-11-08T15:02:25.886Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9911 15:02:32.06M 2015-11-08T15:02:26.071Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.386 1498.9908 15:02:32.23M 2015-11-08T15:02:26.271Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9904 15:02:32.41M 2015-11-08T15:02:26.476Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9901 15:02:32.61M 2015-11-08T15:02:26.682Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9910 15:02:32.81M 2015-11-08T15:02:26.881Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.388 1498.9910 15:02:33.03M 2015-11-08T15:02:27.086Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9924 15:02:33.22M 2015-11-08T15:02:27.291Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9929 15:02:33.42M 2015-11-08T15:02:27.495Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9934 15:02:33.62M 2015-11-08T15:02:27.697Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.069 34.388 1498.9939 15:02:33.82M 2015-11-08T15:02:27.897Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.389 1498.9955 15:02:34.04M 2015-11-08T15:02:28.101Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.070 34.390 1498.9962 15:02:34.24M 2015-11-08T15:02:28.306Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.383 1498.9896 15:02:34.44M 2015-11-08T15:02:28.506Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.383 1498.9872 15:02:34.64M 2015-11-08T15:02:28.711Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.382 1498.9860 15:02:34.84M 2015-11-08T15:02:28.916Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.382 1498.9852 15:02:35.06M 2015-11-08T15:02:29.116Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.048 34.369 1498.9700 15:02:35.26M 2015-11-08T15:02:29.316Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.047 34.368 1498.9690 15:02:35.45M 2015-11-08T15:02:29.521Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.046 34.368 1498.9681 15:02:35.65M 2015-11-08T15:02:29.726Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.046 34.368 1498.9666 15:02:35.85M 2015-11-08T15:02:29.933Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.045 34.367 1498.9658 15:02:36.07M 2015-11-08T15:02:30.131Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.045 34.367 1498.9659 15:02:36.27M 2015-11-08T15:02:30.346Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.045 34.367 1498.9667 15:02:36.47M 2015-11-08T15:02:30.532Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.045 34.367 1498.9670 15:02:36.68M 2015-11-08T15:02:30.755Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.046 34.368 1498.9675 15:02:36.86M 2015-11-08T15:02:30.946Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.047 34.369 1498.9686 15:02:37.09M 2015-11-08T15:02:31.146Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.048 34.370 1498.9698 15:02:37.29M 2015-11-08T15:02:31.346Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.048 34.370 1498.9708 15:02:37.48M 2015-11-08T15:02:31.556Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.048 34.370 1498.9702 15:02:37.68M 2015-11-08T15:02:31.756Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.047 34.369 1498.9697 15:02:37.88M 2015-11-08T15:02:31.956Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.051 34.373 1498.9739 15:02:38.10M 2015-11-08T15:02:32.161Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.052 34.373 1498.9749 15:02:38.30M 2015-11-08T15:02:32.366Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9869 15:02:38.50M 2015-11-08T15:02:32.566Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9858 15:02:38.70M 2015-11-08T15:02:32.766Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.386 1498.9863 15:02:38.90M 2015-11-08T15:02:32.973Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.066 34.388 1498.9882 15:02:39.11M 2015-11-08T15:02:33.176Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.068 34.389 1498.9896 15:02:39.31M 2015-11-08T15:02:33.376Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9919 15:02:39.51M 2015-11-08T15:02:33.581Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.070 34.391 1498.9938 15:02:39.71M 2015-11-08T15:02:33.786Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.072 34.393 1498.9951 15:02:39.91M 2015-11-08T15:02:33.986Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.072 34.393 1498.9946 15:02:40.13M 2015-11-08T15:02:34.191Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9952 15:02:40.33M 2015-11-08T15:02:34.391Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.393 1498.9965 15:02:40.53M 2015-11-08T15:02:34.596Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.394 1498.9979 15:02:40.73M 2015-11-08T15:02:34.816Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.074 34.394 1498.9985 15:02:40.92M 2015-11-08T15:02:35.001Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.074 34.394 1498.9996 15:02:41.16M 2015-11-08T15:02:35.206Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1499.0004 15:02:41.34M 2015-11-08T15:02:35.412Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.074 34.393 1499.0017 15:02:41.54M 2015-11-08T15:02:35.612Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.074 34.392 1499.0032 15:02:41.74M 2015-11-08T15:02:35.816Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.073 34.391 1499.0023 15:02:41.94M 2015-11-08T15:02:36.021Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.390 1499.0015 15:02:42.16M 2015-11-08T15:02:36.221Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.071 34.390 1499.0002 15:02:42.36M 2015-11-08T15:02:36.421Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9990 15:02:42.56M 2015-11-08T15:02:36.626Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.071 34.390 1498.9977 15:02:42.76M 2015-11-08T15:02:36.832Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9973 15:02:42.96M 2015-11-08T15:02:37.032Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9966 15:02:43.17M 2015-11-08T15:02:37.237Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.389 1498.9958 15:02:43.37M 2015-11-08T15:02:37.450Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9960 15:02:43.57M 2015-11-08T15:02:37.642Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.068 34.388 1498.9946 15:02:43.77M 2015-11-08T15:02:37.847Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.068 34.387 1498.9939 15:02:43.97M 2015-11-08T15:02:38.053Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.386 1498.9929 15:02:44.19M 2015-11-08T15:02:38.253Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.066 34.386 1498.9918 15:02:44.39M 2015-11-08T15:02:38.454Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9913 15:02:44.59M 2015-11-08T15:02:38.657Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.065 34.385 1498.9901 15:02:44.79M 2015-11-08T15:02:38.862Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9884 15:02:45.00M 2015-11-08T15:02:39.062Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.384 1498.9885 15:02:45.20M 2015-11-08T15:02:39.282Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9872 15:02:45.40M 2015-11-08T15:02:39.472Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.383 1498.9861 15:02:45.62M 2015-11-08T15:02:39.672Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.383 1498.9873 15:02:45.80M 2015-11-08T15:02:39.877Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9884 15:02:46.02M 2015-11-08T15:02:40.082Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.064 34.384 1498.9907 15:02:46.22M 2015-11-08T15:02:40.282Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.067 34.387 1498.9945 15:02:46.42M 2015-11-08T15:02:40.487Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.068 34.388 1498.9966 15:02:46.62M 2015-11-08T15:02:40.687Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.069 34.389 1498.9987 15:02:46.82M 2015-11-08T15:02:40.894Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.069 34.388 1498.9988 15:02:47.03M 2015-11-08T15:02:41.095Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.069 34.389 1498.9989 15:02:47.23M 2015-11-08T15:02:41.300Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.069 34.389 1498.9987 15:02:47.43M 2015-11-08T15:02:41.502Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.069 34.389 1498.9976 15:02:47.63M 2015-11-08T15:02:41.702Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9985 15:02:47.83M 2015-11-08T15:02:41.907Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.071 34.391 1498.9995 15:02:48.05M 2015-11-08T15:02:42.107Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9984 15:02:48.25M 2015-11-08T15:02:42.317Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.070 34.390 1498.9983 15:02:48.44M 2015-11-08T15:02:42.517Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.070 34.390 1498.9973 15:02:48.65M 2015-11-08T15:02:42.717Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9962 15:02:48.85M 2015-11-08T15:02:42.922Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.068 34.388 1498.9954 15:02:49.06M 2015-11-08T15:02:43.127Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.387 1498.9934 15:02:49.26M 2015-11-08T15:02:43.327Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9910 15:02:49.46M 2015-11-08T15:02:43.533Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9889 15:02:49.66M 2015-11-08T15:02:43.752Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.063 34.384 1498.9863 15:02:49.86M 2015-11-08T15:02:43.937Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9862 15:02:50.10M 2015-11-08T15:02:44.137Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.387 1498.9905 15:02:50.28M 2015-11-08T15:02:44.342Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9919 15:02:50.48M 2015-11-08T15:02:44.542Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9933 15:02:50.68M 2015-11-08T15:02:44.747Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9952 15:02:50.87M 2015-11-08T15:02:44.952Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.070 34.390 1498.9977 15:02:51.09M 2015-11-08T15:02:45.157Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.071 34.390 1498.9982 15:02:51.29M 2015-11-08T15:02:45.357Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.072 34.391 1498.9999 15:02:51.49M 2015-11-08T15:02:45.562Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.392 1499.0005 15:02:51.69M 2015-11-08T15:02:45.767Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.073 34.391 1499.0002 15:02:51.89M 2015-11-08T15:02:45.967Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.075 34.394 1499.0034 15:02:52.11M 2015-11-08T15:02:46.173Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.076 34.395 1499.0043 15:02:52.31M 2015-11-08T15:02:46.373Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.070 34.388 1498.9984 15:02:52.51M 2015-11-08T15:02:46.577Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9980 15:02:52.70M 2015-11-08T15:02:46.777Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9979 15:02:52.90M 2015-11-08T15:02:46.982Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.069 34.387 1498.9974 15:02:53.12M 2015-11-08T15:02:47.182Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.065 34.384 1498.9933 15:02:53.33M 2015-11-08T15:02:47.387Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.065 34.384 1498.9934 15:02:53.52M 2015-11-08T15:02:47.592Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9949 15:02:53.72M 2015-11-08T15:02:47.792Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.384 1498.9944 15:02:53.92M 2015-11-08T15:02:47.997Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.065 34.383 1498.9941 15:02:54.14M 2015-11-08T15:02:48.217Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.064 34.382 1498.9937 15:02:54.34M 2015-11-08T15:02:48.402Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.063 34.381 1498.9929 15:02:54.55M 2015-11-08T15:02:48.607Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.380 1498.9930 15:02:54.74M 2015-11-08T15:02:48.807Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.062 34.380 1498.9939 15:02:54.93M 2015-11-08T15:02:49.013Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.063 34.380 1498.9955 15:02:55.15M 2015-11-08T15:02:49.213Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.063 34.381 1498.9971 15:02:55.35M 2015-11-08T15:02:49.417Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.064 34.381 1498.9976 15:02:55.55M 2015-11-08T15:02:49.617Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.064 34.381 1498.9977 15:02:55.75M 2015-11-08T15:02:49.822Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.064 34.381 1498.9979 15:02:55.95M 2015-11-08T15:02:50.027Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.064 34.381 1498.9987 15:02:56.17M 2015-11-08T15:02:50.232Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.064 34.381 1498.9980 15:02:56.37M 2015-11-08T15:02:50.437Z|I-OCEAN7-304-XXXX| 28.06 12.727 40.065 34.381 1498.9990 15:02:56.57M 2015-11-08T15:02:50.637Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.066 34.383 1499.0002 15:02:56.77M 2015-11-08T15:02:50.837Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.384 1499.0012 15:02:56.96M 2015-11-08T15:02:51.042Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.069 34.386 1499.0033 15:02:57.18M 2015-11-08T15:02:51.242Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0079 15:02:57.38M 2015-11-08T15:02:51.447Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.074 34.391 1499.0078 15:02:57.58M 2015-11-08T15:02:51.653Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.075 34.392 1499.0093 15:02:57.78M 2015-11-08T15:02:51.854Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.075 34.391 1499.0109 15:02:58.00M 2015-11-08T15:02:52.057Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.074 34.390 1499.0104 15:02:58.20M 2015-11-08T15:02:52.262Z|I-OCEAN7-304-XXXX| 28.13 12.726 40.073 34.389 1499.0094 15:02:58.40M 2015-11-08T15:02:52.462Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.072 34.388 1499.0077 15:02:58.60M 2015-11-08T15:02:52.682Z|I-OCEAN7-304-XXXX| 28.07 12.726 40.071 34.388 1499.0057 15:02:58.80M 2015-11-08T15:02:52.872Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.070 34.387 1499.0043 15:02:59.03M 2015-11-08T15:02:53.072Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.385 1499.0024 15:02:59.21M 2015-11-08T15:02:53.277Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.384 1499.0013 15:02:59.41M 2015-11-08T15:02:53.477Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.067 34.385 1499.0005 15:02:59.61M 2015-11-08T15:02:53.682Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.385 1499.0010 15:02:59.81M 2015-11-08T15:02:53.887Z|I-OCEAN7-304-XXXX| 28.09 12.726 40.068 34.386 1499.0018 15:03:00.03M 2015-11-08T15:02:54.082Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.069 34.387 1499.0021 15:03:00.23M 2015-11-08T15:02:54.287Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.387 1499.0029 15:03:00.42M 2015-11-08T15:02:54.494Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.388 1499.0035 15:03:00.62M 2015-11-08T15:02:54.699Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.070 34.388 1499.0034 15:03:00.82M 2015-11-08T15:02:54.897Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.070 34.388 1499.0023 15:03:01.04M 2015-11-08T15:02:55.102Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.069 34.387 1499.0007 15:03:01.24M 2015-11-08T15:02:55.307Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.069 34.387 1498.9990 15:03:01.44M 2015-11-08T15:02:55.507Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.069 34.387 1498.9978 15:03:01.64M 2015-11-08T15:02:55.712Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.387 1498.9974 15:03:01.84M 2015-11-08T15:02:55.917Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.069 34.388 1498.9971 15:03:02.06M 2015-11-08T15:02:56.117Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.068 34.388 1498.9965 15:03:02.26M 2015-11-08T15:02:56.322Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.069 34.388 1498.9960 15:03:02.46M 2015-11-08T15:02:56.522Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9962 15:03:02.66M 2015-11-08T15:02:56.722Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9965 15:03:02.85M 2015-11-08T15:02:56.933Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9961 15:03:03.07M 2015-11-08T15:02:57.148Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9962 15:03:03.27M 2015-11-08T15:02:57.337Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.069 34.388 1498.9961 15:03:03.49M 2015-11-08T15:02:57.537Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9965 15:03:03.67M 2015-11-08T15:02:57.742Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9967 15:03:03.87M 2015-11-08T15:02:57.942Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9971 15:03:04.09M 2015-11-08T15:02:58.152Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.388 1498.9977 15:03:04.29M 2015-11-08T15:02:58.352Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9983 15:03:04.49M 2015-11-08T15:02:58.557Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.069 34.388 1498.9988 15:03:04.69M 2015-11-08T15:02:58.757Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.068 34.387 1498.9983 15:03:04.89M 2015-11-08T15:02:58.962Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9976 15:03:05.10M 2015-11-08T15:02:59.162Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.385 1498.9976 15:03:05.30M 2015-11-08T15:02:59.367Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9972 15:03:05.50M 2015-11-08T15:02:59.567Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.067 34.384 1498.9978 15:03:05.70M 2015-11-08T15:02:59.773Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.384 1498.9965 15:03:05.90M 2015-11-08T15:02:59.977Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.066 34.385 1498.9965 15:03:06.12M