2015-11-08T14:58:00.100Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.065  34.386 1498.9880 14:58:06.23M
2015-11-08T14:58:00.305Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.065  34.386 1498.9884 14:58:06.43M
2015-11-08T14:58:00.505Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.065  34.386 1498.9888 14:58:06.63M
2015-11-08T14:58:00.710Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.065  34.385 1498.9899 14:58:06.83M
2015-11-08T14:58:00.910Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.065  34.385 1498.9897 14:58:07.04M
2015-11-08T14:58:01.115Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.065  34.385 1498.9893 14:58:07.24M
2015-11-08T14:58:01.320Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.065  34.385 1498.9912 14:58:07.44M
2015-11-08T14:58:01.520Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.065  34.385 1498.9924 14:58:07.64M
2015-11-08T14:58:01.770Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.065  34.385 1498.9924 14:58:07.84M
2015-11-08T14:58:01.925Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.065  34.385 1498.9929 14:58:08.10M
2015-11-08T14:58:02.130Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.065  34.385 1498.9927 14:58:08.26M
2015-11-08T14:58:02.350Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.065  34.385 1498.9930 14:58:08.46M
2015-11-08T14:58:02.536Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.065  34.385 1498.9943 14:58:08.67M
2015-11-08T14:58:02.740Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.065  34.385 1498.9948 14:58:08.86M
2015-11-08T14:58:02.940Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.065  34.384 1498.9939 14:58:09.07M
2015-11-08T14:58:03.145Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.065  34.384 1498.9941 14:58:09.27M
2015-11-08T14:58:03.350Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.065  34.384 1498.9940 14:58:09.47M
2015-11-08T14:58:03.550Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.065  34.384 1498.9930 14:58:09.67M
2015-11-08T14:58:03.755Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.066  34.385 1498.9932 14:58:09.87M
2015-11-08T14:58:03.960Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9930 14:58:10.09M
2015-11-08T14:58:04.160Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.066  34.386 1498.9926 14:58:10.29M
2015-11-08T14:58:04.365Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.067  34.387 1498.9916 14:58:10.49M
2015-11-08T14:58:04.565Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.068  34.388 1498.9917 14:58:10.69M
2015-11-08T14:58:04.770Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.068  34.389 1498.9912 14:58:10.88M
2015-11-08T14:58:04.975Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.069  34.389 1498.9912 14:58:11.10M
2015-11-08T14:58:05.175Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.069  34.390 1498.9912 14:58:11.30M
2015-11-08T14:58:05.380Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.070  34.390 1498.9915 14:58:11.50M
2015-11-08T14:58:05.580Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.070  34.391 1498.9923 14:58:11.70M
2015-11-08T14:58:05.785Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.071  34.391 1498.9933 14:58:11.90M
2015-11-08T14:58:05.985Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.071  34.392 1498.9941 14:58:12.12M
2015-11-08T14:58:06.190Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.072  34.392 1498.9944 14:58:12.32M
2015-11-08T14:58:06.390Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.072  34.392 1498.9948 14:58:12.52M
2015-11-08T14:58:06.600Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.071  34.391 1498.9944 14:58:12.71M
2015-11-08T14:58:06.815Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.070  34.391 1498.9943 14:58:12.91M
2015-11-08T14:58:07.005Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.070  34.390 1498.9954 14:58:13.15M
2015-11-08T14:58:07.205Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.069  34.389 1498.9951 14:58:13.33M
2015-11-08T14:58:07.410Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.069  34.388 1498.9954 14:58:13.53M
2015-11-08T14:58:07.610Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.068  34.387 1498.9955 14:58:13.73M
2015-11-08T14:58:07.815Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.067  34.386 1498.9957 14:58:13.93M
2015-11-08T14:58:08.029Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.066  34.385 1498.9962 14:58:14.15M
2015-11-08T14:58:08.220Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.066  34.384 1498.9968 14:58:14.35M
2015-11-08T14:58:08.425Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.065  34.383 1498.9977 14:58:14.55M
2015-11-08T14:58:08.630Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.065  34.383 1498.9978 14:58:14.75M
2015-11-08T14:58:08.830Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.065  34.383 1498.9980 14:58:14.95M
2015-11-08T14:58:09.035Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.065  34.383 1498.9972 14:58:15.16M
2015-11-08T14:58:09.235Z|I-OCEAN7-304-XXXX|  28.18  12.725  40.065  34.383 1498.9977 14:58:15.36M
2015-11-08T14:58:09.440Z|I-OCEAN7-304-XXXX|  28.18  12.725  40.064  34.382 1498.9976 14:58:15.56M
2015-11-08T14:58:09.640Z|I-OCEAN7-304-XXXX|  28.18  12.725  40.065  34.383 1498.9984 14:58:15.76M
2015-11-08T14:58:09.840Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.065  34.383 1498.9983 14:58:15.96M
2015-11-08T14:58:10.050Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.075  34.393 1499.0094 14:58:16.18M
2015-11-08T14:58:10.250Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.076  34.394 1499.0096 14:58:16.38M
2015-11-08T14:58:10.455Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.075  34.392 1499.0083 14:58:16.58M
2015-11-08T14:58:10.655Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.074  34.391 1499.0078 14:58:16.77M
2015-11-08T14:58:10.860Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.073  34.391 1499.0070 14:58:16.97M
2015-11-08T14:58:11.065Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.073  34.390 1499.0056 14:58:17.19M
2015-11-08T14:58:11.280Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.072  34.390 1499.0037 14:58:17.39M
2015-11-08T14:58:11.470Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.071  34.389 1499.0024 14:58:17.61M
2015-11-08T14:58:11.670Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.071  34.389 1499.0016 14:58:17.79M
2015-11-08T14:58:11.920Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.070  34.388 1499.0004 14:58:18.01M
2015-11-08T14:58:12.080Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.070  34.388 1498.9994 14:58:18.25M
2015-11-08T14:58:12.280Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.389 1498.9988 14:58:18.41M
2015-11-08T14:58:12.485Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.070  34.389 1498.9980 14:58:18.61M
2015-11-08T14:58:12.690Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.070  34.389 1498.9979 14:58:18.80M
2015-11-08T14:58:12.890Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.071  34.389 1498.9988 14:58:19.03M
2015-11-08T14:58:13.095Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.071  34.389 1498.9984 14:58:19.22M
2015-11-08T14:58:13.295Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.071  34.390 1498.9989 14:58:19.42M
2015-11-08T14:58:13.500Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.071  34.390 1498.9990 14:58:19.62M
2015-11-08T14:58:13.705Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.071  34.390 1498.9995 14:58:19.82M
2015-11-08T14:58:13.905Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.071  34.390 1498.9999 14:58:20.04M
2015-11-08T14:58:14.110Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.071  34.389 1498.9995 14:58:20.24M
2015-11-08T14:58:14.310Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.071  34.389 1498.9998 14:58:20.44M
2015-11-08T14:58:14.515Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.071  34.389 1499.0000 14:58:20.64M
2015-11-08T14:58:14.720Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.063  34.382 1498.9918 14:58:20.83M
2015-11-08T14:58:14.929Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.062  34.381 1498.9907 14:58:21.05M
2015-11-08T14:58:15.125Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.062  34.381 1498.9904 14:58:21.25M
2015-11-08T14:58:15.330Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.061  34.380 1498.9888 14:58:21.45M
2015-11-08T14:58:15.530Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.060  34.380 1498.9871 14:58:21.65M
2015-11-08T14:58:15.745Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.060  34.379 1498.9868 14:58:21.85M
2015-11-08T14:58:15.935Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.059  34.379 1498.9863 14:58:22.08M
2015-11-08T14:58:16.140Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.059  34.379 1498.9865 14:58:22.27M
2015-11-08T14:58:16.340Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.060  34.380 1498.9866 14:58:22.47M
2015-11-08T14:58:16.545Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.060  34.380 1498.9868 14:58:22.67M
2015-11-08T14:58:16.750Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.061  34.380 1498.9875 14:58:22.86M
2015-11-08T14:58:16.950Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.061  34.381 1498.9877 14:58:23.08M
2015-11-08T14:58:17.155Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.062  34.381 1498.9889 14:58:23.28M
2015-11-08T14:58:17.355Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.062  34.382 1498.9895 14:58:23.48M
2015-11-08T14:58:17.561Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.063  34.383 1498.9897 14:58:23.68M
2015-11-08T14:58:17.761Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.064  34.384 1498.9911 14:58:23.88M
2015-11-08T14:58:17.965Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.066  34.385 1498.9924 14:58:24.10M
2015-11-08T14:58:18.170Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.068  34.388 1498.9949 14:58:24.30M
2015-11-08T14:58:18.370Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.069  34.388 1498.9962 14:58:24.50M
2015-11-08T14:58:18.576Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.069  34.388 1498.9971 14:58:24.69M
2015-11-08T14:58:18.780Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.069  34.388 1498.9972 14:58:24.89M
2015-11-08T14:58:18.980Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.070  34.388 1498.9979 14:58:25.11M
2015-11-08T14:58:19.180Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.069  34.388 1498.9972 14:58:25.31M
2015-11-08T14:58:19.385Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.388 1498.9967 14:58:25.51M
2015-11-08T14:58:19.590Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.067  34.386 1498.9952 14:58:25.71M
2015-11-08T14:58:19.795Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.067  34.386 1498.9943 14:58:25.91M
2015-11-08T14:58:19.995Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.067  34.386 1498.9946 14:58:26.13M
2015-11-08T14:58:20.216Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.063  34.382 1498.9907 14:58:26.33M
2015-11-08T14:58:20.405Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.062  34.381 1498.9893 14:58:26.54M
2015-11-08T14:58:20.606Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.062  34.381 1498.9893 14:58:26.73M
2015-11-08T14:58:20.806Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.062  34.381 1498.9899 14:58:26.93M
2015-11-08T14:58:21.011Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.062  34.381 1498.9899 14:58:27.14M
2015-11-08T14:58:21.215Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.062  34.381 1498.9904 14:58:27.34M
2015-11-08T14:58:21.421Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.382 1498.9910 14:58:27.54M
2015-11-08T14:58:21.621Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.062  34.382 1498.9902 14:58:27.74M
2015-11-08T14:58:21.821Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.383 1498.9904 14:58:27.94M
2015-11-08T14:58:22.026Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.383 1498.9902 14:58:28.16M
2015-11-08T14:58:22.231Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.063  34.383 1498.9902 14:58:28.36M
2015-11-08T14:58:22.431Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.063  34.383 1498.9904 14:58:28.55M
2015-11-08T14:58:22.636Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.063  34.383 1498.9904 14:58:28.75M
2015-11-08T14:58:22.841Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.064  34.383 1498.9905 14:58:28.95M
2015-11-08T14:58:23.041Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.063  34.383 1498.9900 14:58:29.17M
2015-11-08T14:58:23.246Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.064  34.384 1498.9900 14:58:29.37M
2015-11-08T14:58:23.453Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.065  34.385 1498.9913 14:58:29.57M
2015-11-08T14:58:23.657Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.066  34.385 1498.9919 14:58:29.77M
2015-11-08T14:58:23.853Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.066  34.386 1498.9930 14:58:29.97M
2015-11-08T14:58:24.056Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.067  34.386 1498.9946 14:58:30.19M
2015-11-08T14:58:24.261Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.387 1498.9955 14:58:30.39M
2015-11-08T14:58:24.461Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.069  34.388 1498.9967 14:58:30.58M
2015-11-08T14:58:24.681Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.071  34.390 1498.9984 14:58:30.78M
2015-11-08T14:58:24.866Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.072  34.391 1499.0002 14:58:31.02M
2015-11-08T14:58:25.071Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.073  34.393 1499.0017 14:58:31.20M
2015-11-08T14:58:25.276Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.075  34.394 1499.0034 14:58:31.40M
2015-11-08T14:58:25.476Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.076  34.395 1499.0052 14:58:31.60M
2015-11-08T14:58:25.681Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.076  34.394 1499.0052 14:58:31.80M
2015-11-08T14:58:25.886Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.065  34.384 1498.9928 14:58:32.02M
2015-11-08T14:58:26.086Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.064  34.383 1498.9923 14:58:32.22M
2015-11-08T14:58:26.295Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.063  34.382 1498.9912 14:58:32.41M
2015-11-08T14:58:26.495Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.063  34.382 1498.9907 14:58:32.62M
2015-11-08T14:58:26.696Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.062  34.381 1498.9901 14:58:32.81M
2015-11-08T14:58:26.901Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.055  34.375 1498.9814 14:58:33.03M
2015-11-08T14:58:27.106Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.058  34.377 1498.9841 14:58:33.23M
2015-11-08T14:58:27.301Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.057  34.377 1498.9827 14:58:33.43M
2015-11-08T14:58:27.506Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.059  34.379 1498.9849 14:58:33.63M
2015-11-08T14:58:27.711Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.059  34.379 1498.9855 14:58:33.83M
2015-11-08T14:58:27.911Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.067  34.386 1498.9952 14:58:34.05M
2015-11-08T14:58:28.116Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.067  34.386 1498.9955 14:58:34.25M
2015-11-08T14:58:28.321Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.073  34.392 1499.0024 14:58:34.45M
2015-11-08T14:58:28.521Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.074  34.392 1499.0032 14:58:34.65M
2015-11-08T14:58:28.726Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.074  34.393 1499.0040 14:58:34.84M
2015-11-08T14:58:28.931Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.072  34.391 1499.0017 14:58:35.06M
2015-11-08T14:58:29.151Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.072  34.390 1499.0017 14:58:35.26M
2015-11-08T14:58:29.336Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.071  34.389 1499.0017 14:58:35.48M
2015-11-08T14:58:29.541Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.070  34.388 1499.0011 14:58:35.66M
2015-11-08T14:58:29.741Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.069  34.387 1498.9998 14:58:35.86M
2015-11-08T14:58:29.946Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.068  34.386 1498.9990 14:58:36.08M
2015-11-08T14:58:30.151Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.069  34.387 1498.9993 14:58:36.28M
2015-11-08T14:58:30.351Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.066  34.385 1498.9968 14:58:36.48M
2015-11-08T14:58:30.556Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.069  34.387 1498.9995 14:58:36.68M
2015-11-08T14:58:30.756Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.069  34.388 1498.9996 14:58:36.88M
2015-11-08T14:58:30.961Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.069  34.388 1498.9989 14:58:37.09M
2015-11-08T14:58:31.161Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.069  34.388 1498.9977 14:58:37.29M
2015-11-08T14:58:31.366Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.069  34.388 1498.9974 14:58:37.49M
2015-11-08T14:58:31.566Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.069  34.388 1498.9985 14:58:37.69M
2015-11-08T14:58:31.773Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.069  34.388 1498.9989 14:58:37.89M
2015-11-08T14:58:31.976Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.070  34.388 1498.9996 14:58:38.11M
2015-11-08T14:58:32.221Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.069  34.388 1498.9996 14:58:38.31M
2015-11-08T14:58:32.386Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.069  34.387 1499.0000 14:58:38.55M
2015-11-08T14:58:32.581Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.069  34.387 1499.0007 14:58:38.70M
2015-11-08T14:58:32.786Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.069  34.387 1499.0001 14:58:38.90M
2015-11-08T14:58:32.991Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.069  34.387 1499.0001 14:58:39.12M
2015-11-08T14:58:33.196Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.068  34.387 1498.9987 14:58:39.32M
2015-11-08T14:58:33.396Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.068  34.387 1498.9982 14:58:39.52M
2015-11-08T14:58:33.616Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.068  34.387 1498.9971 14:58:39.72M
2015-11-08T14:58:33.801Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.069  34.388 1498.9971 14:58:39.93M
2015-11-08T14:58:34.006Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.069  34.388 1498.9972 14:58:40.14M
2015-11-08T14:58:34.206Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.069  34.388 1498.9966 14:58:40.34M
2015-11-08T14:58:34.413Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.389 1498.9969 14:58:40.53M
2015-11-08T14:58:34.612Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.070  34.390 1498.9972 14:58:40.73M
2015-11-08T14:58:34.823Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.071  34.391 1498.9974 14:58:40.93M
2015-11-08T14:58:35.021Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9971 14:58:41.15M
2015-11-08T14:58:35.221Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9971 14:58:41.35M
2015-11-08T14:58:35.426Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9973 14:58:41.55M
2015-11-08T14:58:35.631Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9973 14:58:41.75M
2015-11-08T14:58:35.836Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.071  34.391 1498.9968 14:58:41.95M
2015-11-08T14:58:36.031Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.071  34.391 1498.9978 14:58:42.17M
2015-11-08T14:58:36.236Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.072  34.391 1498.9993 14:58:42.36M
2015-11-08T14:58:36.441Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.072  34.392 1498.9999 14:58:42.56M
2015-11-08T14:58:36.650Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.072  34.391 1499.0005 14:58:42.76M
2015-11-08T14:58:36.846Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.072  34.391 1499.0012 14:58:42.96M
2015-11-08T14:58:37.053Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.073  34.392 1499.0017 14:58:43.18M
2015-11-08T14:58:37.253Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.074  34.392 1499.0037 14:58:43.38M
2015-11-08T14:58:37.456Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.074  34.393 1499.0049 14:58:43.58M
2015-11-08T14:58:37.661Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.075  34.393 1499.0055 14:58:43.78M
2015-11-08T14:58:37.862Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.070  34.389 1499.0009 14:58:44.00M
2015-11-08T14:58:38.081Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.070  34.388 1499.0002 14:58:44.20M
2015-11-08T14:58:38.266Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.069  34.387 1499.0004 14:58:44.41M
2015-11-08T14:58:38.471Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.069  34.387 1498.9999 14:58:44.59M
2015-11-08T14:58:38.671Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.072  34.390 1499.0033 14:58:44.79M
2015-11-08T14:58:38.876Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.073  34.391 1499.0039 14:58:45.01M
2015-11-08T14:58:39.081Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.073  34.391 1499.0037 14:58:45.21M
2015-11-08T14:58:39.286Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.073  34.391 1499.0044 14:58:45.41M
2015-11-08T14:58:39.486Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.073  34.393 1498.9995 14:58:45.61M
2015-11-08T14:58:39.694Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.073  34.393 1498.9991 14:58:45.81M
2015-11-08T14:58:39.896Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.073  34.393 1498.9979 14:58:46.03M
2015-11-08T14:58:40.096Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.073  34.393 1498.9974 14:58:46.23M
2015-11-08T14:58:40.296Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.072  34.393 1498.9969 14:58:46.42M
2015-11-08T14:58:40.501Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.072  34.393 1498.9972 14:58:46.62M
2015-11-08T14:58:40.706Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.073  34.393 1498.9978 14:58:46.82M
2015-11-08T14:58:40.911Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.073  34.394 1498.9982 14:58:47.04M
2015-11-08T14:58:41.111Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.073  34.393 1498.9987 14:58:47.24M
2015-11-08T14:58:41.316Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.073  34.393 1498.9996 14:58:47.44M
2015-11-08T14:58:41.516Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.073  34.393 1499.0007 14:58:47.64M
2015-11-08T14:58:41.716Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.073  34.393 1499.0016 14:58:47.84M
2015-11-08T14:58:41.921Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.072  34.392 1499.0010 14:58:48.06M
2015-11-08T14:58:42.126Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.071  34.391 1498.9999 14:58:48.26M
2015-11-08T14:58:42.331Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.070  34.389 1498.9993 14:58:48.46M
2015-11-08T14:58:42.552Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.068  34.387 1498.9967 14:58:48.65M
2015-11-08T14:58:42.737Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.068  34.387 1498.9967 14:58:48.87M
2015-11-08T14:58:42.942Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.068  34.387 1498.9969 14:58:49.07M
2015-11-08T14:58:43.142Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.068  34.387 1498.9957 14:58:49.27M
2015-11-08T14:58:43.346Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.387 1498.9946 14:58:49.47M
2015-11-08T14:58:43.546Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.387 1498.9949 14:58:49.67M
2015-11-08T14:58:43.751Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.068  34.388 1498.9952 14:58:49.87M
2015-11-08T14:58:43.957Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.069  34.389 1498.9965 14:58:50.09M
2015-11-08T14:58:44.156Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.069  34.388 1498.9973 14:58:50.29M
2015-11-08T14:58:44.356Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9977 14:58:50.49M
2015-11-08T14:58:44.567Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9972 14:58:50.68M
2015-11-08T14:58:44.767Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.069  34.387 1498.9979 14:58:50.88M
2015-11-08T14:58:44.967Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.069  34.388 1498.9991 14:58:51.10M
2015-11-08T14:58:45.171Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.070  34.388 1499.0001 14:58:51.30M
2015-11-08T14:58:45.377Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.070  34.388 1499.0002 14:58:51.50M
2015-11-08T14:58:45.577Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.069  34.388 1498.9990 14:58:51.70M
2015-11-08T14:58:45.782Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.388 1498.9976 14:58:51.90M
2015-11-08T14:58:45.987Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.388 1498.9977 14:58:52.12M
2015-11-08T14:58:46.187Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.070  34.389 1498.9982 14:58:52.32M
2015-11-08T14:58:46.392Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.070  34.389 1498.9979 14:58:52.51M
2015-11-08T14:58:46.597Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.388 1498.9969 14:58:52.71M
2015-11-08T14:58:46.797Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.068  34.388 1498.9967 14:58:52.91M
2015-11-08T14:58:47.017Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.070  34.389 1498.9994 14:58:53.13M
2015-11-08T14:58:47.202Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.067  34.386 1498.9973 14:58:53.35M
2015-11-08T14:58:47.407Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.066  34.385 1498.9971 14:58:53.53M
2015-11-08T14:58:47.607Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.065  34.384 1498.9945 14:58:53.73M
2015-11-08T14:58:47.812Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.064  34.382 1498.9929 14:58:53.93M
2015-11-08T14:58:48.017Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.063  34.381 1498.9918 14:58:54.15M
2015-11-08T14:58:48.217Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.062  34.380 1498.9912 14:58:54.35M
2015-11-08T14:58:48.422Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.061  34.380 1498.9900 14:58:54.54M
2015-11-08T14:58:48.622Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.060  34.379 1498.9883 14:58:54.74M
2015-11-08T14:58:48.827Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.061  34.380 1498.9883 14:58:54.94M
2015-11-08T14:58:49.032Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.061  34.381 1498.9874 14:58:55.16M
2015-11-08T14:58:49.232Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.062  34.382 1498.9875 14:58:55.36M
2015-11-08T14:58:49.437Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.063  34.383 1498.9886 14:58:55.56M
2015-11-08T14:58:49.637Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.064  34.383 1498.9896 14:58:55.76M
2015-11-08T14:58:49.842Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.064  34.384 1498.9905 14:58:55.96M
2015-11-08T14:58:50.049Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.065  34.384 1498.9915 14:58:56.18M
2015-11-08T14:58:50.247Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.065  34.384 1498.9921 14:58:56.38M
2015-11-08T14:58:50.453Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.065  34.384 1498.9922 14:58:56.58M
2015-11-08T14:58:50.653Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.066  34.385 1498.9929 14:58:56.78M
2015-11-08T14:58:50.857Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.075  34.394 1499.0031 14:58:56.97M
2015-11-08T14:58:51.062Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.076  34.395 1499.0045 14:58:57.19M
2015-11-08T14:58:51.262Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.077  34.395 1499.0059 14:58:57.39M
2015-11-08T14:58:51.482Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.077  34.396 1499.0074 14:58:57.59M
2015-11-08T14:58:51.672Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.078  34.396 1499.0083 14:58:57.80M
2015-11-08T14:58:51.872Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.079  34.397 1499.0087 14:58:58.01M
2015-11-08T14:58:52.077Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.080  34.398 1499.0099 14:58:58.21M
2015-11-08T14:58:52.277Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.079  34.397 1499.0098 14:58:58.41M
2015-11-08T14:58:52.527Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.079  34.397 1499.0082 14:58:58.60M
2015-11-08T14:58:52.690Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.078  34.397 1499.0072 14:58:58.85M
2015-11-08T14:58:52.887Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.077  34.396 1499.0068 14:58:59.02M
2015-11-08T14:58:53.087Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.076  34.395 1499.0061 14:58:59.22M
2015-11-08T14:58:53.287Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.075  34.394 1499.0050 14:58:59.42M
2015-11-08T14:58:53.497Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.074  34.393 1499.0039 14:58:59.61M
2015-11-08T14:58:53.702Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.074  34.392 1499.0044 14:58:59.82M
2015-11-08T14:58:53.902Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.064  34.383 1498.9941 14:59:00.04M
2015-11-08T14:58:54.107Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.064  34.383 1498.9945 14:59:00.24M
2015-11-08T14:58:54.307Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.064  34.383 1498.9948 14:59:00.44M
2015-11-08T14:58:54.512Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.064  34.383 1498.9950 14:59:00.63M
2015-11-08T14:58:54.717Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.065  34.383 1498.9958 14:59:00.83M
2015-11-08T14:58:54.923Z|I-OCEAN7-304-XXXX|  28.20  12.724  40.064  34.383 1498.9963 14:59:01.05M
2015-11-08T14:58:55.122Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.065  34.383 1498.9963 14:59:01.25M
2015-11-08T14:58:55.327Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.065  34.383 1498.9968 14:59:01.45M
2015-11-08T14:58:55.527Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.065  34.384 1498.9978 14:59:01.65M
2015-11-08T14:58:55.732Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.062  34.380 1498.9943 14:59:01.85M
2015-11-08T14:58:55.952Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.062  34.380 1498.9938 14:59:02.07M
2015-11-08T14:58:56.137Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.061  34.379 1498.9935 14:59:02.28M
2015-11-08T14:58:56.342Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.063  34.381 1498.9967 14:59:02.47M
2015-11-08T14:58:56.542Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.064  34.381 1498.9973 14:59:02.67M
2015-11-08T14:58:56.747Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.065  34.382 1498.9979 14:59:02.86M
2015-11-08T14:58:56.948Z|I-OCEAN7-304-XXXX|  28.08  12.726  40.065  34.382 1498.9978 14:59:03.08M
2015-11-08T14:58:57.152Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.065  34.383 1498.9974 14:59:03.28M
2015-11-08T14:58:57.357Z|I-OCEAN7-304-XXXX|  28.01  12.726  40.070  34.387 1499.0018 14:59:03.48M
2015-11-08T14:58:57.557Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.070  34.387 1499.0013 14:59:03.68M
2015-11-08T14:58:57.757Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.070  34.388 1499.0009 14:59:03.88M
2015-11-08T14:58:57.962Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.070  34.388 1499.0006 14:59:04.10M
2015-11-08T14:58:58.167Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.071  34.389 1499.0006 14:59:04.30M
2015-11-08T14:58:58.367Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.072  34.389 1499.0023 14:59:04.49M
2015-11-08T14:58:58.574Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.073  34.390 1499.0031 14:59:04.69M
2015-11-08T14:58:58.774Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.073  34.391 1499.0037 14:59:04.90M
2015-11-08T14:58:58.996Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.073  34.391 1499.0024 14:59:05.11M
2015-11-08T14:58:59.190Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.073  34.392 1499.0006 14:59:05.31M
2015-11-08T14:58:59.387Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.073  34.392 1498.9998 14:59:05.51M
2015-11-08T14:58:59.587Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.073  34.392 1498.9991 14:59:05.71M
2015-11-08T14:58:59.792Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.073  34.392 1498.9989 14:59:05.91M
2015-11-08T14:58:59.994Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.073  34.392 1498.9990 14:59:06.13M