2015-11-08T14:57:00.002Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.064  34.383 1498.9918 14:57:06.15M
2015-11-08T14:57:00.207Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.064  34.384 1498.9917 14:57:06.33M
2015-11-08T14:57:00.407Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.071  34.390 1498.9978 14:57:06.53M
2015-11-08T14:57:00.614Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.071  34.391 1498.9980 14:57:06.73M
2015-11-08T14:57:00.817Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.391 1498.9982 14:57:06.93M
2015-11-08T14:57:01.017Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.072  34.392 1498.9980 14:57:07.15M
2015-11-08T14:57:01.217Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.072  34.392 1498.9983 14:57:07.35M
2015-11-08T14:57:01.422Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.072  34.392 1498.9979 14:57:07.54M
2015-11-08T14:57:01.627Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.072  34.393 1498.9979 14:57:07.74M
2015-11-08T14:57:01.832Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.073  34.393 1498.9982 14:57:07.94M
2015-11-08T14:57:02.032Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.072  34.392 1498.9987 14:57:08.16M
2015-11-08T14:57:02.237Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.071  34.391 1498.9980 14:57:08.36M
2015-11-08T14:57:02.442Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.070  34.390 1498.9968 14:57:08.56M
2015-11-08T14:57:02.642Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.069  34.390 1498.9958 14:57:08.76M
2015-11-08T14:57:02.847Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.068  34.387 1498.9982 14:57:08.96M
2015-11-08T14:57:03.047Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.067  34.386 1498.9974 14:57:09.18M
2015-11-08T14:57:03.253Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.067  34.385 1498.9968 14:57:09.37M
2015-11-08T14:57:03.453Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.066  34.385 1498.9965 14:57:09.57M
2015-11-08T14:57:03.657Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.066  34.385 1498.9961 14:57:09.77M
2015-11-08T14:57:03.862Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.064  34.383 1498.9937 14:57:09.97M
2015-11-08T14:57:04.090Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.064  34.383 1498.9940 14:57:10.19M
2015-11-08T14:57:04.282Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.064  34.383 1498.9946 14:57:10.39M
2015-11-08T14:57:04.467Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.064  34.383 1498.9948 14:57:10.60M
2015-11-08T14:57:04.672Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.064  34.383 1498.9943 14:57:10.79M
2015-11-08T14:57:04.877Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.063  34.382 1498.9929 14:57:11.01M
2015-11-08T14:57:05.077Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.062  34.381 1498.9916 14:57:11.21M
2015-11-08T14:57:05.282Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.061  34.380 1498.9900 14:57:11.40M
2015-11-08T14:57:05.482Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.061  34.380 1498.9888 14:57:11.60M
2015-11-08T14:57:05.687Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.061  34.380 1498.9886 14:57:11.80M
2015-11-08T14:57:05.895Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.060  34.380 1498.9871 14:57:12.02M
2015-11-08T14:57:06.097Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.060  34.380 1498.9865 14:57:12.22M
2015-11-08T14:57:06.295Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.060  34.380 1498.9867 14:57:12.42M
2015-11-08T14:57:06.529Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.061  34.380 1498.9872 14:57:12.62M
2015-11-08T14:57:06.702Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.061  34.381 1498.9867 14:57:12.82M
2015-11-08T14:57:06.907Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.061  34.381 1498.9873 14:57:13.03M
2015-11-08T14:57:07.107Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.062  34.381 1498.9886 14:57:13.23M
2015-11-08T14:57:07.312Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.062  34.381 1498.9897 14:57:13.43M
2015-11-08T14:57:07.512Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.063  34.382 1498.9905 14:57:13.63M
2015-11-08T14:57:07.717Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.063  34.382 1498.9917 14:57:13.83M
2015-11-08T14:57:07.922Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.064  34.383 1498.9922 14:57:14.05M
2015-11-08T14:57:08.122Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.065  34.384 1498.9929 14:57:14.25M
2015-11-08T14:57:08.329Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.066  34.385 1498.9938 14:57:14.45M
2015-11-08T14:57:08.527Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.066  34.385 1498.9951 14:57:14.65M
2015-11-08T14:57:08.753Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.066  34.384 1498.9956 14:57:14.84M
2015-11-08T14:57:08.932Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.067  34.385 1498.9969 14:57:15.08M
2015-11-08T14:57:09.137Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.067  34.385 1498.9979 14:57:15.26M
2015-11-08T14:57:09.343Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.066  34.384 1498.9974 14:57:15.46M
2015-11-08T14:57:09.543Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.066  34.384 1498.9971 14:57:15.66M
2015-11-08T14:57:09.748Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.066  34.384 1498.9973 14:57:15.86M
2015-11-08T14:57:09.948Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.066  34.384 1498.9963 14:57:16.08M
2015-11-08T14:57:10.153Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.066  34.384 1498.9956 14:57:16.28M
2015-11-08T14:57:10.358Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.066  34.384 1498.9944 14:57:16.48M
2015-11-08T14:57:10.558Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.065  34.384 1498.9933 14:57:16.68M
2015-11-08T14:57:10.763Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.065  34.384 1498.9924 14:57:16.87M
2015-11-08T14:57:10.968Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.065  34.384 1498.9919 14:57:17.09M
2015-11-08T14:57:11.168Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.065  34.384 1498.9924 14:57:17.29M
2015-11-08T14:57:11.373Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.064  34.383 1498.9919 14:57:17.49M
2015-11-08T14:57:11.573Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.065  34.384 1498.9915 14:57:17.69M
2015-11-08T14:57:11.778Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.064  34.384 1498.9902 14:57:17.89M
2015-11-08T14:57:11.983Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.064  34.384 1498.9894 14:57:18.11M
2015-11-08T14:57:12.183Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.064  34.383 1498.9888 14:57:18.31M
2015-11-08T14:57:12.388Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.064  34.384 1498.9886 14:57:18.51M
2015-11-08T14:57:12.588Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.064  34.384 1498.9886 14:57:18.71M
2015-11-08T14:57:12.793Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.064  34.385 1498.9899 14:57:18.91M
2015-11-08T14:57:12.998Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.065  34.385 1498.9916 14:57:19.12M
2015-11-08T14:57:13.218Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.065  34.385 1498.9921 14:57:19.32M
2015-11-08T14:57:13.403Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.065  34.385 1498.9928 14:57:19.54M
2015-11-08T14:57:13.608Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.072  34.391 1499.0015 14:57:19.72M
2015-11-08T14:57:13.808Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.068  34.387 1498.9980 14:57:19.92M
2015-11-08T14:57:14.013Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.067  34.387 1498.9969 14:57:20.14M
2015-11-08T14:57:14.213Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.067  34.386 1498.9968 14:57:20.34M
2015-11-08T14:57:14.418Z|I-OCEAN7-304-XXXX|  28.18  12.724  40.067  34.386 1498.9969 14:57:20.54M
2015-11-08T14:57:14.623Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.066  34.386 1498.9965 14:57:20.74M
2015-11-08T14:57:14.823Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.066  34.386 1498.9961 14:57:20.94M
2015-11-08T14:57:15.028Z|I-OCEAN7-304-XXXX|  28.18  12.724  40.066  34.385 1498.9961 14:57:21.16M
2015-11-08T14:57:15.228Z|I-OCEAN7-304-XXXX|  28.18  12.724  40.065  34.384 1498.9961 14:57:21.35M
2015-11-08T14:57:15.433Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.066  34.384 1498.9972 14:57:21.55M
2015-11-08T14:57:15.633Z|I-OCEAN7-304-XXXX|  28.22  12.725  40.066  34.385 1498.9988 14:57:21.75M
2015-11-08T14:57:15.838Z|I-OCEAN7-304-XXXX|  28.21  12.725  40.067  34.386 1498.9998 14:57:21.95M
2015-11-08T14:57:16.043Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.068  34.386 1498.9996 14:57:22.17M
2015-11-08T14:57:16.243Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.068  34.386 1498.9995 14:57:22.37M
2015-11-08T14:57:16.448Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.069  34.387 1499.0000 14:57:22.57M
2015-11-08T14:57:16.648Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.069  34.388 1498.9999 14:57:22.77M
2015-11-08T14:57:16.853Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.070  34.389 1499.0005 14:57:22.96M
2015-11-08T14:57:17.058Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.071  34.390 1499.0005 14:57:23.18M
2015-11-08T14:57:17.263Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.071  34.390 1499.0004 14:57:23.38M
2015-11-08T14:57:17.463Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.071  34.390 1498.9991 14:57:23.58M
2015-11-08T14:57:17.683Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.072  34.390 1498.9991 14:57:23.78M
2015-11-08T14:57:17.890Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.072  34.390 1498.9998 14:57:24.02M
2015-11-08T14:57:18.073Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.072  34.390 1498.9999 14:57:24.20M
2015-11-08T14:57:18.278Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.072  34.391 1498.9998 14:57:24.40M
2015-11-08T14:57:18.478Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.072  34.391 1498.9988 14:57:24.60M
2015-11-08T14:57:18.683Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.072  34.391 1498.9968 14:57:24.80M
2015-11-08T14:57:18.883Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.071  34.390 1498.9955 14:57:25.02M
2015-11-08T14:57:19.088Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.070  34.389 1498.9944 14:57:25.21M
2015-11-08T14:57:19.288Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.069  34.389 1498.9939 14:57:25.41M
2015-11-08T14:57:19.495Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.069  34.388 1498.9927 14:57:25.61M
2015-11-08T14:57:19.698Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.068  34.387 1498.9917 14:57:25.81M
2015-11-08T14:57:19.903Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.067  34.387 1498.9921 14:57:26.03M
2015-11-08T14:57:20.103Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.066  34.386 1498.9919 14:57:26.23M
2015-11-08T14:57:20.303Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.065  34.385 1498.9916 14:57:26.43M
2015-11-08T14:57:20.508Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.064  34.383 1498.9905 14:57:26.63M
2015-11-08T14:57:20.713Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.063  34.382 1498.9897 14:57:26.83M
2015-11-08T14:57:20.913Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.062  34.381 1498.9889 14:57:27.05M
2015-11-08T14:57:21.118Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.060  34.379 1498.9869 14:57:27.24M
2015-11-08T14:57:21.323Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.058  34.377 1498.9851 14:57:27.44M
2015-11-08T14:57:21.523Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.057  34.376 1498.9857 14:57:27.64M
2015-11-08T14:57:21.728Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.057  34.376 1498.9863 14:57:27.84M
2015-11-08T14:57:21.928Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.058  34.377 1498.9868 14:57:28.06M
2015-11-08T14:57:22.148Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.059  34.378 1498.9883 14:57:28.26M
2015-11-08T14:57:22.338Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.060  34.379 1498.9893 14:57:28.47M
2015-11-08T14:57:22.538Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.062  34.381 1498.9922 14:57:28.66M
2015-11-08T14:57:22.738Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.068  34.386 1498.9998 14:57:28.86M
2015-11-08T14:57:22.938Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.068  34.387 1499.0006 14:57:29.07M
2015-11-08T14:57:23.150Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.069  34.387 1499.0017 14:57:29.27M
2015-11-08T14:57:23.348Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.069  34.388 1499.0017 14:57:29.47M
2015-11-08T14:57:23.553Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.070  34.388 1499.0023 14:57:29.67M
2015-11-08T14:57:23.758Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.070  34.388 1499.0018 14:57:29.87M
2015-11-08T14:57:23.959Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.069  34.388 1499.0009 14:57:30.09M
2015-11-08T14:57:24.163Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.069  34.387 1499.0006 14:57:30.29M
2015-11-08T14:57:24.369Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.070  34.388 1499.0017 14:57:30.49M
2015-11-08T14:57:24.568Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.071  34.389 1499.0015 14:57:30.68M
2015-11-08T14:57:24.773Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.071  34.390 1499.0017 14:57:30.88M
2015-11-08T14:57:24.973Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.072  34.390 1499.0022 14:57:31.10M
2015-11-08T14:57:25.178Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.072  34.390 1499.0023 14:57:31.30M
2015-11-08T14:57:25.383Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.072  34.391 1499.0024 14:57:31.50M
2015-11-08T14:57:25.583Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.073  34.391 1499.0026 14:57:31.70M
2015-11-08T14:57:25.788Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.073  34.391 1499.0035 14:57:31.90M
2015-11-08T14:57:25.988Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.073  34.391 1499.0028 14:57:32.12M
2015-11-08T14:57:26.238Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.073  34.391 1499.0011 14:57:32.32M
2015-11-08T14:57:26.398Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.072  34.391 1499.0010 14:57:32.56M
2015-11-08T14:57:26.613Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.071  34.390 1499.0000 14:57:32.71M
2015-11-08T14:57:26.803Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.070  34.388 1498.9978 14:57:32.93M
2015-11-08T14:57:27.003Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.069  34.388 1498.9963 14:57:33.13M
2015-11-08T14:57:27.208Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.068  34.387 1498.9952 14:57:33.33M
2015-11-08T14:57:27.414Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.067  34.386 1498.9937 14:57:33.53M
2015-11-08T14:57:27.613Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.066  34.384 1498.9929 14:57:33.73M
2015-11-08T14:57:27.818Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.065  34.383 1498.9939 14:57:33.93M
2015-11-08T14:57:28.023Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.064  34.383 1498.9923 14:57:34.15M
2015-11-08T14:57:28.223Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.063  34.382 1498.9913 14:57:34.35M
2015-11-08T14:57:28.428Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.063  34.382 1498.9901 14:57:34.55M
2015-11-08T14:57:28.628Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.062  34.381 1498.9904 14:57:34.75M
2015-11-08T14:57:28.833Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.061  34.380 1498.9904 14:57:34.95M
2015-11-08T14:57:29.033Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.061  34.380 1498.9899 14:57:35.17M
2015-11-08T14:57:29.238Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.061  34.380 1498.9906 14:57:35.36M
2015-11-08T14:57:29.438Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.061  34.380 1498.9911 14:57:35.56M
2015-11-08T14:57:29.643Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.061  34.380 1498.9915 14:57:35.76M
2015-11-08T14:57:29.848Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.061  34.380 1498.9922 14:57:35.96M
2015-11-08T14:57:30.048Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.061  34.380 1498.9923 14:57:36.18M
2015-11-08T14:57:30.253Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.062  34.380 1498.9933 14:57:36.38M
2015-11-08T14:57:30.453Z|I-OCEAN7-304-XXXX|  28.17  12.725  40.062  34.381 1498.9940 14:57:36.58M
2015-11-08T14:57:30.659Z|I-OCEAN7-304-XXXX|  28.18  12.725  40.062  34.381 1498.9939 14:57:36.77M
2015-11-08T14:57:30.859Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.062  34.381 1498.9934 14:57:37.00M
2015-11-08T14:57:31.083Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.063  34.381 1498.9940 14:57:37.19M
2015-11-08T14:57:31.313Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.063  34.381 1498.9943 14:57:37.41M
2015-11-08T14:57:31.473Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.063  34.382 1498.9948 14:57:37.63M
2015-11-08T14:57:31.673Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.064  34.382 1498.9944 14:57:37.79M
2015-11-08T14:57:31.879Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.064  34.383 1498.9954 14:57:38.01M
2015-11-08T14:57:32.079Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.065  34.383 1498.9968 14:57:38.21M
2015-11-08T14:57:32.284Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.066  34.384 1498.9974 14:57:38.41M
2015-11-08T14:57:32.488Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.067  34.386 1498.9982 14:57:38.61M
2015-11-08T14:57:32.688Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.069  34.387 1498.9982 14:57:38.81M
2015-11-08T14:57:32.897Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.070  34.388 1498.9996 14:57:39.02M
2015-11-08T14:57:33.095Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.070  34.389 1498.9994 14:57:39.22M
2015-11-08T14:57:33.299Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.071  34.389 1498.9991 14:57:39.42M
2015-11-08T14:57:33.503Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.070  34.389 1498.9976 14:57:39.62M
2015-11-08T14:57:33.703Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.071  34.390 1498.9980 14:57:39.82M
2015-11-08T14:57:33.909Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.071  34.391 1498.9973 14:57:40.04M
2015-11-08T14:57:34.109Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.072  34.392 1498.9976 14:57:40.24M
2015-11-08T14:57:34.313Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.073  34.392 1498.9977 14:57:40.44M
2015-11-08T14:57:34.519Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.073  34.393 1498.9976 14:57:40.64M
2015-11-08T14:57:34.718Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.073  34.393 1498.9984 14:57:40.84M
2015-11-08T14:57:34.924Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.073  34.392 1498.9976 14:57:41.05M
2015-11-08T14:57:35.129Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.073  34.393 1498.9966 14:57:41.25M
2015-11-08T14:57:35.329Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.073  34.393 1498.9966 14:57:41.45M
2015-11-08T14:57:35.549Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.072  34.392 1498.9967 14:57:41.65M
2015-11-08T14:57:35.734Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.072  34.391 1498.9966 14:57:41.87M
2015-11-08T14:57:35.934Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.071  34.391 1498.9968 14:57:42.07M
2015-11-08T14:57:36.144Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.071  34.391 1498.9962 14:57:42.26M
2015-11-08T14:57:36.344Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.070  34.390 1498.9952 14:57:42.47M
2015-11-08T14:57:36.544Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.070  34.390 1498.9957 14:57:42.67M
2015-11-08T14:57:36.754Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.069  34.389 1498.9951 14:57:42.86M
2015-11-08T14:57:36.954Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.388 1498.9948 14:57:43.09M
2015-11-08T14:57:37.154Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.067  34.386 1498.9934 14:57:43.28M
2015-11-08T14:57:37.364Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.065  34.385 1498.9933 14:57:43.48M
2015-11-08T14:57:37.564Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.064  34.384 1498.9923 14:57:43.68M
2015-11-08T14:57:37.769Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.065  34.384 1498.9927 14:57:43.88M
2015-11-08T14:57:37.970Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.065  34.385 1498.9940 14:57:44.10M
2015-11-08T14:57:38.174Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.066  34.386 1498.9966 14:57:44.30M
2015-11-08T14:57:38.379Z|I-OCEAN7-304-XXXX|  28.23  12.724  40.068  34.387 1498.9983 14:57:44.50M
2015-11-08T14:57:38.579Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.069  34.388 1498.9988 14:57:44.70M
2015-11-08T14:57:38.779Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.070  34.389 1499.0004 14:57:44.89M
2015-11-08T14:57:38.984Z|I-OCEAN7-304-XXXX|  28.22  12.724  40.071  34.391 1499.0023 14:57:45.11M
2015-11-08T14:57:39.184Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.073  34.392 1499.0038 14:57:45.31M
2015-11-08T14:57:39.389Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.074  34.393 1499.0045 14:57:45.51M
2015-11-08T14:57:39.589Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.075  34.394 1499.0062 14:57:45.71M
2015-11-08T14:57:39.799Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.076  34.394 1499.0078 14:57:45.91M
2015-11-08T14:57:40.019Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.077  34.395 1499.0082 14:57:46.13M
2015-11-08T14:57:40.199Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.077  34.395 1499.0094 14:57:46.35M
2015-11-08T14:57:40.404Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.078  34.396 1499.0110 14:57:46.53M
2015-11-08T14:57:40.609Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.078  34.396 1499.0123 14:57:46.73M
2015-11-08T14:57:40.809Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.079  34.396 1499.0123 14:57:46.92M
2015-11-08T14:57:41.014Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.079  34.396 1499.0131 14:57:47.14M
2015-11-08T14:57:41.214Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.080  34.397 1499.0128 14:57:47.34M
2015-11-08T14:57:41.469Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.080  34.397 1499.0122 14:57:47.54M
2015-11-08T14:57:41.629Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.081  34.398 1499.0122 14:57:47.79M
2015-11-08T14:57:41.824Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.081  34.399 1499.0121 14:57:47.94M
2015-11-08T14:57:42.029Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.081  34.399 1499.0120 14:57:48.16M
2015-11-08T14:57:42.229Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.081  34.399 1499.0112 14:57:48.36M
2015-11-08T14:57:42.434Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.082  34.400 1499.0114 14:57:48.55M
2015-11-08T14:57:42.639Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.081  34.399 1499.0106 14:57:48.76M
2015-11-08T14:57:42.839Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.081  34.399 1499.0089 14:57:48.96M
2015-11-08T14:57:43.044Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.081  34.399 1499.0081 14:57:49.17M
2015-11-08T14:57:43.244Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.080  34.400 1499.0066 14:57:49.37M
2015-11-08T14:57:43.449Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.080  34.399 1499.0050 14:57:49.57M
2015-11-08T14:57:43.654Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.080  34.400 1499.0043 14:57:49.77M
2015-11-08T14:57:43.854Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.080  34.400 1499.0043 14:57:49.97M
2015-11-08T14:57:44.059Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.079  34.399 1499.0029 14:57:50.19M
2015-11-08T14:57:44.264Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.078  34.398 1499.0024 14:57:50.39M
2015-11-08T14:57:44.484Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.078  34.398 1499.0031 14:57:50.59M
2015-11-08T14:57:44.669Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.077  34.397 1499.0021 14:57:50.80M
2015-11-08T14:57:44.874Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.076  34.396 1499.0007 14:57:51.00M
2015-11-08T14:57:45.074Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.074  34.395 1498.9984 14:57:51.20M
2015-11-08T14:57:45.279Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.073  34.393 1498.9988 14:57:51.40M
2015-11-08T14:57:45.479Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.071  34.391 1498.9976 14:57:51.60M
2015-11-08T14:57:45.684Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.070  34.390 1498.9969 14:57:51.80M
2015-11-08T14:57:45.889Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.070  34.390 1498.9973 14:57:52.02M
2015-11-08T14:57:46.095Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.069  34.389 1498.9965 14:57:52.22M
2015-11-08T14:57:46.294Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.068  34.388 1498.9956 14:57:52.42M
2015-11-08T14:57:46.544Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.068  34.387 1498.9955 14:57:52.62M
2015-11-08T14:57:46.699Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.067  34.387 1498.9955 14:57:52.86M
2015-11-08T14:57:46.899Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.067  34.386 1498.9960 14:57:53.04M
2015-11-08T14:57:47.104Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.067  34.386 1498.9957 14:57:53.23M
2015-11-08T14:57:47.309Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.066  34.385 1498.9954 14:57:53.43M
2015-11-08T14:57:47.514Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.066  34.385 1498.9954 14:57:53.63M
2015-11-08T14:57:47.714Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.066  34.385 1498.9958 14:57:53.83M
2015-11-08T14:57:47.919Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.067  34.386 1498.9956 14:57:54.05M
2015-11-08T14:57:48.129Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.386 1498.9955 14:57:54.25M
2015-11-08T14:57:48.324Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.068  34.387 1498.9968 14:57:54.45M
2015-11-08T14:57:48.529Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.069  34.388 1498.9984 14:57:54.65M
2015-11-08T14:57:48.729Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.070  34.388 1498.9988 14:57:54.85M
2015-11-08T14:57:48.949Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.070  34.389 1498.9994 14:57:55.06M
2015-11-08T14:57:49.134Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.070  34.389 1499.0000 14:57:55.28M
2015-11-08T14:57:49.339Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.070  34.389 1499.0001 14:57:55.46M
2015-11-08T14:57:49.544Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.070  34.389 1498.9999 14:57:55.66M
2015-11-08T14:57:49.744Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.389 1498.9984 14:57:55.86M
2015-11-08T14:57:49.949Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.070  34.389 1498.9979 14:57:56.08M
2015-11-08T14:57:50.149Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.070  34.389 1498.9977 14:57:56.28M
2015-11-08T14:57:50.354Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.070  34.389 1498.9968 14:57:56.48M
2015-11-08T14:57:50.559Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.069  34.388 1498.9962 14:57:56.68M
2015-11-08T14:57:50.759Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.068  34.388 1498.9956 14:57:56.88M
2015-11-08T14:57:50.964Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.068  34.387 1498.9951 14:57:57.09M
2015-11-08T14:57:51.164Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.067  34.387 1498.9948 14:57:57.29M
2015-11-08T14:57:51.369Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.067  34.386 1498.9943 14:57:57.49M
2015-11-08T14:57:51.619Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.067  34.386 1498.9941 14:57:57.69M
2015-11-08T14:57:51.774Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.066  34.385 1498.9944 14:57:57.93M
2015-11-08T14:57:51.974Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.066  34.385 1498.9937 14:57:58.11M
2015-11-08T14:57:52.179Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.066  34.385 1498.9932 14:57:58.30M
2015-11-08T14:57:52.384Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.065  34.384 1498.9921 14:57:58.50M
2015-11-08T14:57:52.584Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.065  34.384 1498.9919 14:57:58.70M
2015-11-08T14:57:52.789Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.065  34.384 1498.9928 14:57:58.90M
2015-11-08T14:57:52.989Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.064  34.384 1498.9921 14:57:59.12M
2015-11-08T14:57:53.199Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.064  34.384 1498.9924 14:57:59.32M
2015-11-08T14:57:53.419Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.064  34.384 1498.9924 14:57:59.52M
2015-11-08T14:57:53.610Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.064  34.384 1498.9923 14:57:59.74M
2015-11-08T14:57:53.804Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.065  34.384 1498.9933 14:57:59.92M
2015-11-08T14:57:54.004Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.065  34.384 1498.9937 14:58:00.14M
2015-11-08T14:57:54.230Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.065  34.385 1498.9935 14:58:00.34M
2015-11-08T14:57:54.414Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.065  34.384 1498.9935 14:58:00.54M
2015-11-08T14:57:54.619Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.065  34.384 1498.9929 14:58:00.74M
2015-11-08T14:57:54.819Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.064  34.384 1498.9922 14:58:00.93M
2015-11-08T14:57:55.024Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.064  34.384 1498.9927 14:58:01.15M
2015-11-08T14:57:55.230Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.064  34.384 1498.9922 14:58:01.35M
2015-11-08T14:57:55.429Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.065  34.385 1498.9929 14:58:01.55M
2015-11-08T14:57:55.634Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.066  34.386 1498.9940 14:58:01.75M
2015-11-08T14:57:55.834Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.387 1498.9949 14:58:01.95M
2015-11-08T14:57:56.039Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.067  34.387 1498.9955 14:58:02.17M
2015-11-08T14:57:56.239Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.067  34.387 1498.9952 14:58:02.37M
2015-11-08T14:57:56.445Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.068  34.387 1498.9958 14:58:02.57M
2015-11-08T14:57:56.650Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.069  34.389 1498.9949 14:58:02.77M
2015-11-08T14:57:56.850Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.069  34.389 1498.9949 14:58:02.96M
2015-11-08T14:57:57.055Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.390 1498.9955 14:58:03.18M
2015-11-08T14:57:57.255Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.390 1498.9957 14:58:03.38M
2015-11-08T14:57:57.460Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.070  34.391 1498.9955 14:58:03.58M
2015-11-08T14:57:57.664Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.071  34.391 1498.9945 14:58:03.78M
2015-11-08T14:57:57.880Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.071  34.392 1498.9934 14:58:04.00M
2015-11-08T14:57:58.070Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.070  34.392 1498.9926 14:58:04.21M
2015-11-08T14:57:58.270Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.070  34.391 1498.9928 14:58:04.40M
2015-11-08T14:57:58.475Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.070  34.391 1498.9913 14:58:04.60M
2015-11-08T14:57:58.680Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.069  34.390 1498.9910 14:58:04.79M
2015-11-08T14:57:58.880Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.068  34.390 1498.9899 14:58:05.01M
2015-11-08T14:57:59.085Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.068  34.389 1498.9899 14:58:05.21M
2015-11-08T14:57:59.290Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.067  34.388 1498.9896 14:58:05.41M
2015-11-08T14:57:59.490Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.066  34.388 1498.9880 14:58:05.61M
2015-11-08T14:57:59.695Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.066  34.387 1498.9886 14:58:05.81M
2015-11-08T14:57:59.895Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.065  34.386 1498.9886 14:58:06.03M