2015-11-08T14:56:00.109Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.068  34.385 1498.9983 14:56:06.23M
2015-11-08T14:56:00.309Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.066  34.386 1498.9919 14:56:06.43M
2015-11-08T14:56:00.530Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.065  34.385 1498.9901 14:56:06.63M
2015-11-08T14:56:00.719Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.064  34.384 1498.9885 14:56:06.83M
2015-11-08T14:56:00.919Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.063  34.383 1498.9868 14:56:07.05M
2015-11-08T14:56:01.124Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.063  34.384 1498.9867 14:56:07.25M
2015-11-08T14:56:01.325Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.063  34.384 1498.9865 14:56:07.44M
2015-11-08T14:56:01.530Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.058  34.379 1498.9808 14:56:07.64M
2015-11-08T14:56:01.750Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.059  34.381 1498.9821 14:56:07.84M
2015-11-08T14:56:01.935Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.060  34.381 1498.9834 14:56:08.08M
2015-11-08T14:56:02.140Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.061  34.382 1498.9852 14:56:08.26M
2015-11-08T14:56:02.340Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.062  34.383 1498.9869 14:56:08.46M
2015-11-08T14:56:02.545Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.063  34.383 1498.9888 14:56:08.66M
2015-11-08T14:56:02.745Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9902 14:56:08.86M
2015-11-08T14:56:02.950Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.065  34.384 1498.9924 14:56:09.08M
2015-11-08T14:56:03.155Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.065  34.385 1498.9928 14:56:09.28M
2015-11-08T14:56:03.355Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.065  34.384 1498.9928 14:56:09.47M
2015-11-08T14:56:03.560Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.065  34.384 1498.9932 14:56:09.67M
2015-11-08T14:56:03.765Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.064  34.384 1498.9934 14:56:09.88M
2015-11-08T14:56:03.965Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.064  34.383 1498.9923 14:56:10.09M
2015-11-08T14:56:04.170Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.064  34.383 1498.9919 14:56:10.29M
2015-11-08T14:56:04.375Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.063  34.382 1498.9907 14:56:10.49M
2015-11-08T14:56:04.599Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.063  34.382 1498.9901 14:56:10.69M
2015-11-08T14:56:04.780Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.062  34.381 1498.9893 14:56:10.89M
2015-11-08T14:56:04.980Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.062  34.381 1498.9897 14:56:11.11M
2015-11-08T14:56:05.185Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.061  34.380 1498.9899 14:56:11.31M
2015-11-08T14:56:05.385Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.062  34.380 1498.9904 14:56:11.51M
2015-11-08T14:56:05.590Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.062  34.380 1498.9902 14:56:11.70M
2015-11-08T14:56:05.795Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.062  34.381 1498.9896 14:56:11.90M
2015-11-08T14:56:05.995Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.062  34.381 1498.9888 14:56:12.12M
2015-11-08T14:56:06.215Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.062  34.381 1498.9890 14:56:12.32M
2015-11-08T14:56:06.405Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.063  34.382 1498.9896 14:56:12.54M
2015-11-08T14:56:06.605Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.063  34.383 1498.9902 14:56:12.72M
2015-11-08T14:56:06.805Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.064  34.383 1498.9910 14:56:12.92M
2015-11-08T14:56:07.015Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.065  34.384 1498.9927 14:56:13.14M
2015-11-08T14:56:07.215Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.066  34.386 1498.9940 14:56:13.34M
2015-11-08T14:56:07.420Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.068  34.387 1498.9961 14:56:13.54M
2015-11-08T14:56:07.620Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.069  34.388 1498.9974 14:56:13.73M
2015-11-08T14:56:07.825Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.070  34.389 1498.9993 14:56:13.93M
2015-11-08T14:56:08.025Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.066  34.386 1498.9950 14:56:14.15M
2015-11-08T14:56:08.230Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.066  34.385 1498.9941 14:56:14.35M
2015-11-08T14:56:08.430Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.066  34.385 1498.9946 14:56:14.55M
2015-11-08T14:56:08.635Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.065  34.384 1498.9945 14:56:14.75M
2015-11-08T14:56:08.840Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.064  34.383 1498.9941 14:56:14.95M
2015-11-08T14:56:09.045Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.063  34.381 1498.9933 14:56:15.17M
2015-11-08T14:56:09.245Z|I-OCEAN7-304-XXXX|  28.01  12.726  40.062  34.380 1498.9928 14:56:15.37M
2015-11-08T14:56:09.450Z|I-OCEAN7-304-XXXX|  28.01  12.726  40.066  34.384 1498.9984 14:56:15.57M
2015-11-08T14:56:09.650Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.067  34.384 1498.9999 14:56:15.77M
2015-11-08T14:56:09.855Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.068  34.385 1499.0006 14:56:15.96M
2015-11-08T14:56:10.055Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.068  34.385 1499.0023 14:56:16.18M
2015-11-08T14:56:10.260Z|I-OCEAN7-304-XXXX|  28.01  12.727  40.069  34.386 1499.0027 14:56:16.38M
2015-11-08T14:56:10.460Z|I-OCEAN7-304-XXXX|  27.98  12.727  40.069  34.386 1499.0032 14:56:16.58M
2015-11-08T14:56:10.685Z|I-OCEAN7-304-XXXX|  27.97  12.727  40.070  34.387 1499.0040 14:56:16.78M
2015-11-08T14:56:10.870Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.071  34.388 1499.0045 14:56:17.01M
2015-11-08T14:56:11.075Z|I-OCEAN7-304-XXXX|  27.96  12.727  40.071  34.387 1499.0051 14:56:17.20M
2015-11-08T14:56:11.275Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.071  34.387 1499.0063 14:56:17.40M
2015-11-08T14:56:11.480Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.071  34.388 1499.0066 14:56:17.59M
2015-11-08T14:56:11.680Z|I-OCEAN7-304-XXXX|  27.97  12.727  40.071  34.388 1499.0056 14:56:17.79M
2015-11-08T14:56:11.885Z|I-OCEAN7-304-XXXX|  27.94  12.727  40.071  34.388 1499.0046 14:56:18.01M
2015-11-08T14:56:12.085Z|I-OCEAN7-304-XXXX|  27.98  12.727  40.071  34.388 1499.0054 14:56:18.21M
2015-11-08T14:56:12.294Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.071  34.388 1499.0044 14:56:18.41M
2015-11-08T14:56:12.490Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.071  34.388 1499.0037 14:56:18.61M
2015-11-08T14:56:12.695Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.071  34.388 1499.0033 14:56:18.81M
2015-11-08T14:56:12.900Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.070  34.387 1499.0024 14:56:19.03M
2015-11-08T14:56:13.100Z|I-OCEAN7-304-XXXX|  27.98  12.726  40.068  34.386 1499.0011 14:56:19.23M
2015-11-08T14:56:13.305Z|I-OCEAN7-304-XXXX|  27.96  12.726  40.067  34.385 1498.9987 14:56:19.43M
2015-11-08T14:56:13.505Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.067  34.385 1498.9979 14:56:19.62M
2015-11-08T14:56:13.715Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.066  34.384 1498.9967 14:56:19.82M
2015-11-08T14:56:13.915Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.066  34.384 1498.9950 14:56:20.04M
2015-11-08T14:56:14.115Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.065  34.384 1498.9943 14:56:20.24M
2015-11-08T14:56:14.320Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.064  34.383 1498.9921 14:56:20.44M
2015-11-08T14:56:14.525Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.062  34.382 1498.9895 14:56:20.64M
2015-11-08T14:56:14.725Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.061  34.381 1498.9880 14:56:20.84M
2015-11-08T14:56:14.930Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.064  34.383 1498.9897 14:56:21.06M
2015-11-08T14:56:15.150Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.063  34.383 1498.9890 14:56:21.26M
2015-11-08T14:56:15.335Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9893 14:56:21.47M
2015-11-08T14:56:15.540Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9888 14:56:21.65M
2015-11-08T14:56:15.740Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9888 14:56:21.85M
2015-11-08T14:56:15.945Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9886 14:56:22.07M
2015-11-08T14:56:16.145Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.065  34.385 1498.9896 14:56:22.27M
2015-11-08T14:56:16.350Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.065  34.385 1498.9908 14:56:22.47M
2015-11-08T14:56:16.555Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.064  34.384 1498.9904 14:56:22.67M
2015-11-08T14:56:16.755Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.064  34.384 1498.9901 14:56:22.87M
2015-11-08T14:56:16.960Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.387 1498.9952 14:56:23.09M
2015-11-08T14:56:17.160Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.066  34.386 1498.9939 14:56:23.29M
2015-11-08T14:56:17.365Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.065  34.384 1498.9930 14:56:23.48M
2015-11-08T14:56:17.565Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.064  34.383 1498.9922 14:56:23.68M
2015-11-08T14:56:17.770Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.063  34.382 1498.9926 14:56:23.88M
2015-11-08T14:56:17.978Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.064  34.382 1498.9945 14:56:24.10M
2015-11-08T14:56:18.175Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.064  34.382 1498.9955 14:56:24.30M
2015-11-08T14:56:18.380Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.058  34.376 1498.9884 14:56:24.50M
2015-11-08T14:56:18.585Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.057  34.375 1498.9883 14:56:24.70M
2015-11-08T14:56:18.785Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.057  34.375 1498.9879 14:56:24.90M
2015-11-08T14:56:18.990Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.057  34.375 1498.9877 14:56:25.11M
2015-11-08T14:56:19.196Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.057  34.375 1498.9877 14:56:25.31M
2015-11-08T14:56:19.395Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.057  34.376 1498.9879 14:56:25.51M
2015-11-08T14:56:19.615Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.058  34.376 1498.9882 14:56:25.72M
2015-11-08T14:56:19.800Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.059  34.378 1498.9888 14:56:25.93M
2015-11-08T14:56:20.005Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.066  34.384 1498.9960 14:56:26.13M
2015-11-08T14:56:20.205Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.071  34.389 1499.0016 14:56:26.33M
2015-11-08T14:56:20.412Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.072  34.390 1499.0027 14:56:26.53M
2015-11-08T14:56:20.616Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.071  34.390 1499.0006 14:56:26.73M
2015-11-08T14:56:20.820Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.061  34.380 1498.9877 14:56:26.93M
2015-11-08T14:56:21.020Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.063  34.383 1498.9883 14:56:27.15M
2015-11-08T14:56:21.225Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.064  34.384 1498.9879 14:56:27.35M
2015-11-08T14:56:21.425Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.065  34.386 1498.9886 14:56:27.54M
2015-11-08T14:56:21.630Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.066  34.387 1498.9891 14:56:27.74M
2015-11-08T14:56:21.836Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.067  34.387 1498.9896 14:56:27.94M
2015-11-08T14:56:22.035Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.068  34.388 1498.9899 14:56:28.16M
2015-11-08T14:56:22.241Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.069  34.389 1498.9918 14:56:28.36M
2015-11-08T14:56:22.441Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.070  34.390 1498.9924 14:56:28.56M
2015-11-08T14:56:22.641Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.070  34.390 1498.9927 14:56:28.76M
2015-11-08T14:56:22.851Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.070  34.390 1498.9937 14:56:28.96M
2015-11-08T14:56:23.053Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.070  34.390 1498.9943 14:56:29.18M
2015-11-08T14:56:23.252Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.070  34.390 1498.9940 14:56:29.37M
2015-11-08T14:56:23.456Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.069  34.390 1498.9933 14:56:29.57M
2015-11-08T14:56:23.661Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.069  34.390 1498.9929 14:56:29.77M
2015-11-08T14:56:23.866Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.069  34.389 1498.9922 14:56:29.97M
2015-11-08T14:56:24.081Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.068  34.388 1498.9918 14:56:30.19M
2015-11-08T14:56:24.266Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.068  34.388 1498.9923 14:56:30.41M
2015-11-08T14:56:24.471Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.067  34.387 1498.9922 14:56:30.59M
2015-11-08T14:56:24.676Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.067  34.387 1498.9927 14:56:30.79M
2015-11-08T14:56:24.876Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.067  34.386 1498.9924 14:56:31.01M
2015-11-08T14:56:25.081Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.066  34.386 1498.9919 14:56:31.21M
2015-11-08T14:56:25.286Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.065  34.385 1498.9911 14:56:31.41M
2015-11-08T14:56:25.486Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.065  34.385 1498.9905 14:56:31.61M
2015-11-08T14:56:25.695Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.065  34.385 1498.9907 14:56:31.80M
2015-11-08T14:56:25.896Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.065  34.385 1498.9912 14:56:32.02M
2015-11-08T14:56:26.096Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.065  34.385 1498.9919 14:56:32.22M
2015-11-08T14:56:26.301Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.065  34.384 1498.9922 14:56:32.42M
2015-11-08T14:56:26.503Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.060  34.380 1498.9880 14:56:32.62M
2015-11-08T14:56:26.729Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.060  34.380 1498.9884 14:56:32.82M
2015-11-08T14:56:26.906Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.060  34.379 1498.9890 14:56:33.04M
2015-11-08T14:56:27.111Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.060  34.379 1498.9891 14:56:33.23M
2015-11-08T14:56:27.316Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.059  34.378 1498.9885 14:56:33.44M
2015-11-08T14:56:27.521Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.058  34.377 1498.9868 14:56:33.64M
2015-11-08T14:56:27.721Z|I-OCEAN7-304-XXXX|  28.20  12.724  40.064  34.383 1498.9948 14:56:33.84M
2015-11-08T14:56:27.921Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.065  34.384 1498.9965 14:56:34.05M
2015-11-08T14:56:28.126Z|I-OCEAN7-304-XXXX|  28.19  12.725  40.066  34.384 1498.9982 14:56:34.25M
2015-11-08T14:56:28.326Z|I-OCEAN7-304-XXXX|  28.19  12.725  40.069  34.387 1499.0016 14:56:34.45M
2015-11-08T14:56:28.546Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.070  34.388 1499.0028 14:56:34.65M
2015-11-08T14:56:28.736Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.071  34.390 1499.0040 14:56:34.86M
2015-11-08T14:56:28.941Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.072  34.391 1499.0049 14:56:35.07M
2015-11-08T14:56:29.141Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.073  34.391 1499.0042 14:56:35.27M
2015-11-08T14:56:29.346Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.074  34.392 1499.0038 14:56:35.46M
2015-11-08T14:56:29.551Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.075  34.393 1499.0045 14:56:35.66M
2015-11-08T14:56:29.751Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.059  34.378 1498.9868 14:56:35.86M
2015-11-08T14:56:29.951Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.059  34.378 1498.9868 14:56:36.08M
2015-11-08T14:56:30.161Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.059  34.379 1498.9871 14:56:36.28M
2015-11-08T14:56:30.361Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.066  34.385 1498.9939 14:56:36.48M
2015-11-08T14:56:30.566Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.067  34.386 1498.9935 14:56:36.68M
2015-11-08T14:56:30.766Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.387 1498.9927 14:56:36.88M
2015-11-08T14:56:30.973Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.071  34.390 1498.9963 14:56:37.10M
2015-11-08T14:56:31.171Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.070  34.390 1498.9943 14:56:37.30M
2015-11-08T14:56:31.377Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.070  34.389 1498.9943 14:56:37.49M
2015-11-08T14:56:31.576Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.069  34.389 1498.9929 14:56:37.69M
2015-11-08T14:56:31.781Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.069  34.388 1498.9930 14:56:37.89M
2015-11-08T14:56:31.986Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.074  34.393 1498.9996 14:56:38.11M
2015-11-08T14:56:32.191Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.072  34.392 1498.9980 14:56:38.31M
2015-11-08T14:56:32.398Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.071  34.391 1498.9971 14:56:38.51M
2015-11-08T14:56:32.596Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.071  34.390 1498.9961 14:56:38.71M
2015-11-08T14:56:32.791Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.070  34.389 1498.9951 14:56:38.91M
2015-11-08T14:56:33.016Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.068  34.388 1498.9932 14:56:39.12M
2015-11-08T14:56:33.206Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.067  34.387 1498.9919 14:56:39.34M
2015-11-08T14:56:33.406Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.060  34.380 1498.9838 14:56:39.53M
2015-11-08T14:56:33.606Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.059  34.378 1498.9862 14:56:39.73M
2015-11-08T14:56:33.816Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.057  34.376 1498.9857 14:56:39.92M
2015-11-08T14:56:34.016Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.056  34.374 1498.9849 14:56:40.14M
2015-11-08T14:56:34.216Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.056  34.374 1498.9851 14:56:40.34M
2015-11-08T14:56:34.421Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.056  34.375 1498.9863 14:56:40.54M
2015-11-08T14:56:34.621Z|I-OCEAN7-304-XXXX|  28.02  12.726  40.056  34.375 1498.9868 14:56:40.74M
2015-11-08T14:56:34.826Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.063  34.381 1498.9940 14:56:40.94M
2015-11-08T14:56:35.031Z|I-OCEAN7-304-XXXX|  28.03  12.726  40.061  34.379 1498.9921 14:56:41.16M
2015-11-08T14:56:35.231Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.060  34.378 1498.9900 14:56:41.35M
2015-11-08T14:56:35.436Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.060  34.378 1498.9890 14:56:41.55M
2015-11-08T14:56:35.636Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.061  34.379 1498.9899 14:56:41.75M
2015-11-08T14:56:35.841Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.062  34.380 1498.9905 14:56:41.95M
2015-11-08T14:56:36.046Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.061  34.380 1498.9886 14:56:42.17M
2015-11-08T14:56:36.253Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.061  34.380 1498.9873 14:56:42.37M
2015-11-08T14:56:36.453Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.060  34.380 1498.9863 14:56:42.57M
2015-11-08T14:56:36.651Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.060  34.381 1498.9854 14:56:42.77M
2015-11-08T14:56:36.856Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.061  34.381 1498.9846 14:56:42.97M
2015-11-08T14:56:37.067Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.060  34.381 1498.9846 14:56:43.19M
2015-11-08T14:56:37.261Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.060  34.381 1498.9836 14:56:43.39M
2015-11-08T14:56:37.486Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.060  34.381 1498.9834 14:56:43.58M
2015-11-08T14:56:37.666Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.061  34.382 1498.9847 14:56:43.80M
2015-11-08T14:56:37.871Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.062  34.383 1498.9860 14:56:44.00M
2015-11-08T14:56:38.076Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.062  34.383 1498.9875 14:56:44.20M
2015-11-08T14:56:38.276Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.063  34.383 1498.9877 14:56:44.40M
2015-11-08T14:56:38.481Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.064  34.384 1498.9895 14:56:44.59M
2015-11-08T14:56:38.686Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.064  34.385 1498.9906 14:56:44.80M
2015-11-08T14:56:38.895Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.386 1498.9918 14:56:45.02M
2015-11-08T14:56:39.095Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.066  34.387 1498.9934 14:56:45.22M
2015-11-08T14:56:39.295Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.067  34.387 1498.9943 14:56:45.41M
2015-11-08T14:56:39.496Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.068  34.388 1498.9948 14:56:45.61M
2015-11-08T14:56:39.696Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.068  34.388 1498.9960 14:56:45.81M
2015-11-08T14:56:39.901Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.068  34.388 1498.9960 14:56:46.03M
2015-11-08T14:56:40.106Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.068  34.388 1498.9960 14:56:46.23M
2015-11-08T14:56:40.306Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.068  34.387 1498.9955 14:56:46.43M
2015-11-08T14:56:40.511Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.067  34.387 1498.9950 14:56:46.63M
2015-11-08T14:56:40.716Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.066  34.385 1498.9939 14:56:46.83M
2015-11-08T14:56:40.916Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.065  34.384 1498.9922 14:56:47.05M
2015-11-08T14:56:41.122Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.064  34.383 1498.9918 14:56:47.25M
2015-11-08T14:56:41.326Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.063  34.382 1498.9915 14:56:47.44M
2015-11-08T14:56:41.526Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.062  34.381 1498.9895 14:56:47.64M
2015-11-08T14:56:41.732Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.058  34.377 1498.9856 14:56:47.84M
2015-11-08T14:56:41.951Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.058  34.377 1498.9861 14:56:48.06M
2015-11-08T14:56:42.136Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.058  34.377 1498.9857 14:56:48.28M
2015-11-08T14:56:42.336Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.059  34.377 1498.9863 14:56:48.46M
2015-11-08T14:56:42.541Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.060  34.378 1498.9875 14:56:48.66M
2015-11-08T14:56:42.741Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.061  34.379 1498.9895 14:56:48.86M
2015-11-08T14:56:42.946Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.064  34.382 1498.9922 14:56:49.07M
2015-11-08T14:56:43.151Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.073  34.391 1499.0018 14:56:49.28M
2015-11-08T14:56:43.351Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.074  34.392 1499.0033 14:56:49.48M
2015-11-08T14:56:43.556Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.074  34.392 1499.0039 14:56:49.67M
2015-11-08T14:56:43.762Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.075  34.393 1499.0035 14:56:49.87M
2015-11-08T14:56:43.961Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.075  34.393 1499.0032 14:56:50.09M
2015-11-08T14:56:44.166Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.075  34.393 1499.0042 14:56:50.29M
2015-11-08T14:56:44.366Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.075  34.393 1499.0040 14:56:50.49M
2015-11-08T14:56:44.573Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.075  34.394 1499.0035 14:56:50.69M
2015-11-08T14:56:44.776Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.075  34.394 1499.0034 14:56:50.89M
2015-11-08T14:56:44.976Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.075  34.393 1499.0029 14:56:51.11M
2015-11-08T14:56:45.176Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.074  34.393 1499.0031 14:56:51.31M
2015-11-08T14:56:45.381Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.073  34.392 1499.0027 14:56:51.50M
2015-11-08T14:56:45.586Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.072  34.391 1499.0027 14:56:51.70M
2015-11-08T14:56:45.791Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.070  34.389 1499.0004 14:56:51.90M
2015-11-08T14:56:45.991Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.066  34.385 1498.9960 14:56:52.12M
2015-11-08T14:56:46.197Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.066  34.385 1498.9963 14:56:52.32M
2015-11-08T14:56:46.417Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.065  34.384 1498.9950 14:56:52.52M
2015-11-08T14:56:46.611Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.064  34.383 1498.9943 14:56:52.73M
2015-11-08T14:56:46.807Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.064  34.383 1498.9944 14:56:52.92M
2015-11-08T14:56:47.007Z|I-OCEAN7-304-XXXX|  28.18  12.724  40.064  34.383 1498.9940 14:56:53.14M
2015-11-08T14:56:47.212Z|I-OCEAN7-304-XXXX|  28.18  12.724  40.064  34.384 1498.9939 14:56:53.34M
2015-11-08T14:56:47.417Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.065  34.385 1498.9944 14:56:53.54M
2015-11-08T14:56:47.617Z|I-OCEAN7-304-XXXX|  28.15  12.726  40.063  34.380 1498.9962 14:56:53.73M
2015-11-08T14:56:47.821Z|I-OCEAN7-304-XXXX|  28.14  12.726  40.063  34.380 1498.9972 14:56:53.93M
2015-11-08T14:56:48.022Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.063  34.381 1498.9976 14:56:54.15M
2015-11-08T14:56:48.227Z|I-OCEAN7-304-XXXX|  28.12  12.726  40.064  34.381 1498.9993 14:56:54.35M
2015-11-08T14:56:48.426Z|I-OCEAN7-304-XXXX|  28.08  12.727  40.064  34.381 1498.9988 14:56:54.55M
2015-11-08T14:56:48.632Z|I-OCEAN7-304-XXXX|  28.07  12.727  40.065  34.381 1499.0001 14:56:54.75M
2015-11-08T14:56:48.837Z|I-OCEAN7-304-XXXX|  28.03  12.727  40.065  34.381 1499.0004 14:56:54.95M
2015-11-08T14:56:49.037Z|I-OCEAN7-304-XXXX|  27.99  12.727  40.066  34.382 1499.0005 14:56:55.17M
2015-11-08T14:56:49.242Z|I-OCEAN7-304-XXXX|  27.96  12.727  40.062  34.379 1498.9945 14:56:55.36M
2015-11-08T14:56:49.442Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.066  34.383 1498.9983 14:56:55.57M
2015-11-08T14:56:49.653Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.067  34.384 1498.9982 14:56:55.76M
2015-11-08T14:56:49.853Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.067  34.385 1498.9976 14:56:55.96M
2015-11-08T14:56:50.053Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.074  34.392 1499.0054 14:56:56.18M
2015-11-08T14:56:50.253Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.074  34.392 1499.0050 14:56:56.38M
2015-11-08T14:56:50.462Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.074  34.392 1499.0042 14:56:56.58M
2015-11-08T14:56:50.662Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.074  34.393 1499.0033 14:56:56.78M
2015-11-08T14:56:50.882Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.080  34.398 1499.0098 14:56:57.00M
2015-11-08T14:56:51.072Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.081  34.399 1499.0094 14:56:57.21M
2015-11-08T14:56:51.272Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.076  34.395 1499.0044 14:56:57.39M
2015-11-08T14:56:51.477Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.076  34.394 1499.0044 14:56:57.59M
2015-11-08T14:56:51.677Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.075  34.394 1499.0034 14:56:57.79M
2015-11-08T14:56:51.882Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.074  34.393 1499.0022 14:56:58.01M
2015-11-08T14:56:52.087Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.073  34.392 1499.0009 14:56:58.21M
2015-11-08T14:56:52.287Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.062  34.382 1498.9899 14:56:58.41M
2015-11-08T14:56:52.494Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.062  34.381 1498.9886 14:56:58.61M
2015-11-08T14:56:52.695Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.061  34.379 1498.9923 14:56:58.81M
2015-11-08T14:56:52.897Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.062  34.380 1498.9935 14:56:59.03M
2015-11-08T14:56:53.102Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.061  34.379 1498.9932 14:56:59.23M
2015-11-08T14:56:53.302Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.061  34.379 1498.9930 14:56:59.42M
2015-11-08T14:56:53.507Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.061  34.379 1498.9934 14:56:59.62M
2015-11-08T14:56:53.707Z|I-OCEAN7-304-XXXX|  28.10  12.726  40.064  34.382 1498.9963 14:56:59.82M
2015-11-08T14:56:53.912Z|I-OCEAN7-304-XXXX|  28.11  12.726  40.064  34.382 1498.9982 14:57:00.04M
2015-11-08T14:56:54.112Z|I-OCEAN7-304-XXXX|  28.15  12.726  40.065  34.382 1498.9996 14:57:00.24M
2015-11-08T14:56:54.317Z|I-OCEAN7-304-XXXX|  28.15  12.726  40.066  34.383 1498.9999 14:57:00.44M
2015-11-08T14:56:54.522Z|I-OCEAN7-304-XXXX|  28.18  12.725  40.066  34.384 1498.9999 14:57:00.64M
2015-11-08T14:56:54.722Z|I-OCEAN7-304-XXXX|  28.16  12.725  40.066  34.384 1498.9990 14:57:00.84M
2015-11-08T14:56:54.927Z|I-OCEAN7-304-XXXX|  28.15  12.725  40.066  34.384 1498.9985 14:57:01.06M
2015-11-08T14:56:55.132Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.065  34.384 1498.9971 14:57:01.26M
2015-11-08T14:56:55.347Z|I-OCEAN7-304-XXXX|  28.10  12.725  40.066  34.384 1498.9961 14:57:01.46M
2015-11-08T14:56:55.537Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.066  34.385 1498.9961 14:57:01.67M
2015-11-08T14:56:55.737Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.067  34.386 1498.9962 14:57:01.85M
2015-11-08T14:56:55.942Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.068  34.386 1498.9976 14:57:02.07M
2015-11-08T14:56:56.142Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.067  34.385 1498.9958 14:57:02.27M
2015-11-08T14:56:56.347Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.066  34.385 1498.9958 14:57:02.47M
2015-11-08T14:56:56.552Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.066  34.385 1498.9958 14:57:02.67M
2015-11-08T14:56:56.752Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.067  34.385 1498.9966 14:57:02.87M
2015-11-08T14:56:56.957Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.067  34.385 1498.9966 14:57:03.08M
2015-11-08T14:56:57.162Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.067  34.385 1498.9969 14:57:03.28M
2015-11-08T14:56:57.362Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.067  34.386 1498.9962 14:57:03.48M
2015-11-08T14:56:57.567Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.068  34.386 1498.9969 14:57:03.68M
2015-11-08T14:56:57.767Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.069  34.387 1498.9980 14:57:03.88M
2015-11-08T14:56:57.967Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.069  34.387 1498.9990 14:57:04.10M
2015-11-08T14:56:58.174Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.070  34.388 1498.9994 14:57:04.30M
2015-11-08T14:56:58.377Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.070  34.388 1498.9993 14:57:04.50M
2015-11-08T14:56:58.598Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.069  34.387 1498.9995 14:57:04.70M
2015-11-08T14:56:58.787Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.069  34.387 1498.9979 14:57:04.90M
2015-11-08T14:56:58.987Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.070  34.388 1498.9989 14:57:05.12M
2015-11-08T14:56:59.192Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.068  34.387 1498.9969 14:57:05.31M
2015-11-08T14:56:59.397Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.068  34.387 1498.9958 14:57:05.51M
2015-11-08T14:56:59.597Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.065  34.384 1498.9910 14:57:05.71M
2015-11-08T14:56:59.817Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.063  34.383 1498.9906 14:57:05.91M