2015-11-08T14:54:00.119Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.055  34.376 1498.9797 14:54:06.24M
2015-11-08T14:54:00.319Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.054  34.374 1498.9784 14:54:06.44M
2015-11-08T14:54:00.524Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.053  34.373 1498.9781 14:54:06.63M
2015-11-08T14:54:00.724Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.054  34.374 1498.9790 14:54:06.83M
2015-11-08T14:54:00.929Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.055  34.375 1498.9802 14:54:07.05M
2015-11-08T14:54:01.150Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.058  34.378 1498.9845 14:54:07.25M
2015-11-08T14:54:01.335Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.058  34.377 1498.9841 14:54:07.47M
2015-11-08T14:54:01.540Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.057  34.377 1498.9845 14:54:07.65M
2015-11-08T14:54:01.739Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.057  34.377 1498.9852 14:54:07.85M
2015-11-08T14:54:01.944Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.058  34.377 1498.9866 14:54:08.07M
2015-11-08T14:54:02.144Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.059  34.378 1498.9880 14:54:08.27M
2015-11-08T14:54:02.350Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.059  34.379 1498.9891 14:54:08.46M
2015-11-08T14:54:02.555Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.060  34.379 1498.9906 14:54:08.66M
2015-11-08T14:54:02.755Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.061  34.380 1498.9927 14:54:08.86M
2015-11-08T14:54:02.960Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.063  34.381 1498.9943 14:54:09.08M
2015-11-08T14:54:03.209Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.067  34.385 1498.9980 14:54:09.28M
2015-11-08T14:54:03.364Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.068  34.386 1498.9994 14:54:09.53M
2015-11-08T14:54:03.570Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.060  34.379 1498.9902 14:54:09.68M
2015-11-08T14:54:03.770Z|I-OCEAN7-304-XXXX|  28.14  12.725  40.059  34.378 1498.9899 14:54:09.88M
2015-11-08T14:54:03.975Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.059  34.378 1498.9889 14:54:10.10M
2015-11-08T14:54:04.180Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.059  34.377 1498.9893 14:54:10.29M
2015-11-08T14:54:04.380Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.059  34.377 1498.9899 14:54:10.50M
2015-11-08T14:54:04.580Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.059  34.378 1498.9905 14:54:10.69M
2015-11-08T14:54:04.790Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.060  34.379 1498.9904 14:54:10.89M
2015-11-08T14:54:04.990Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.062  34.381 1498.9912 14:54:11.11M
2015-11-08T14:54:05.195Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.062  34.381 1498.9911 14:54:11.31M
2015-11-08T14:54:05.400Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.063  34.383 1498.9910 14:54:11.51M
2015-11-08T14:54:05.615Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.064  34.384 1498.9915 14:54:11.71M
2015-11-08T14:54:05.805Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.065  34.385 1498.9908 14:54:11.92M
2015-11-08T14:54:06.005Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.065  34.385 1498.9904 14:54:12.13M
2015-11-08T14:54:06.210Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.064  34.385 1498.9884 14:54:12.32M
2015-11-08T14:54:06.410Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.064  34.384 1498.9869 14:54:12.52M
2015-11-08T14:54:06.615Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.063  34.384 1498.9863 14:54:12.72M
2015-11-08T14:54:06.820Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.063  34.383 1498.9857 14:54:12.92M
2015-11-08T14:54:07.020Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.063  34.383 1498.9861 14:54:13.14M
2015-11-08T14:54:07.225Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.066  34.387 1498.9886 14:54:13.34M
2015-11-08T14:54:07.425Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.066  34.387 1498.9889 14:54:13.54M
2015-11-08T14:54:07.625Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.067  34.388 1498.9893 14:54:13.74M
2015-11-08T14:54:07.835Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.067  34.388 1498.9890 14:54:13.93M
2015-11-08T14:54:08.040Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.067  34.388 1498.9890 14:54:14.16M
2015-11-08T14:54:08.240Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.060  34.382 1498.9816 14:54:14.36M
2015-11-08T14:54:08.440Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.063  34.384 1498.9851 14:54:14.55M
2015-11-08T14:54:08.645Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.063  34.384 1498.9860 14:54:14.75M
2015-11-08T14:54:08.850Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.064  34.385 1498.9874 14:54:14.95M
2015-11-08T14:54:09.050Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.066  34.386 1498.9888 14:54:15.17M
2015-11-08T14:54:09.256Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.067  34.387 1498.9905 14:54:15.37M
2015-11-08T14:54:09.455Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.069  34.389 1498.9929 14:54:15.57M
2015-11-08T14:54:09.660Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.069  34.389 1498.9922 14:54:15.77M
2015-11-08T14:54:09.860Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.068  34.389 1498.9915 14:54:15.97M
2015-11-08T14:54:10.085Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.068  34.389 1498.9908 14:54:16.18M
2015-11-08T14:54:10.270Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.068  34.389 1498.9910 14:54:16.40M
2015-11-08T14:54:10.470Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.387 1498.9893 14:54:16.58M
2015-11-08T14:54:10.675Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.065  34.386 1498.9867 14:54:16.78M
2015-11-08T14:54:10.880Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.063  34.385 1498.9850 14:54:17.00M
2015-11-08T14:54:11.080Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.062  34.384 1498.9846 14:54:17.20M
2015-11-08T14:54:11.285Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.062  34.383 1498.9874 14:54:17.40M
2015-11-08T14:54:11.490Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.063  34.383 1498.9880 14:54:17.60M
2015-11-08T14:54:11.690Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.058  34.378 1498.9828 14:54:17.80M
2015-11-08T14:54:11.892Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.057  34.377 1498.9838 14:54:18.02M
2015-11-08T14:54:12.095Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.057  34.377 1498.9841 14:54:18.21M
2015-11-08T14:54:12.300Z|I-OCEAN7-304-XXXX|  28.15  12.724  40.058  34.378 1498.9857 14:54:18.41M
2015-11-08T14:54:12.505Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.058  34.378 1498.9855 14:54:18.61M
2015-11-08T14:54:12.705Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.057  34.377 1498.9850 14:54:18.81M
2015-11-08T14:54:12.905Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.057  34.377 1498.9835 14:54:19.03M
2015-11-08T14:54:13.110Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.056  34.377 1498.9825 14:54:19.23M
2015-11-08T14:54:13.315Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.057  34.378 1498.9833 14:54:19.43M
2015-11-08T14:54:13.515Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.057  34.378 1498.9827 14:54:19.63M
2015-11-08T14:54:13.720Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.058  34.379 1498.9829 14:54:19.83M
2015-11-08T14:54:13.925Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.058  34.379 1498.9821 14:54:20.05M
2015-11-08T14:54:14.125Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.058  34.379 1498.9814 14:54:20.25M
2015-11-08T14:54:14.331Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.058  34.379 1498.9811 14:54:20.44M
2015-11-08T14:54:14.550Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.057  34.379 1498.9799 14:54:20.64M
2015-11-08T14:54:14.735Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.064  34.386 1498.9865 14:54:20.86M
2015-11-08T14:54:14.940Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.065  34.388 1498.9875 14:54:21.06M
2015-11-08T14:54:15.140Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.066  34.388 1498.9877 14:54:21.26M
2015-11-08T14:54:15.345Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.067  34.389 1498.9885 14:54:21.46M
2015-11-08T14:54:15.550Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.068  34.390 1498.9893 14:54:21.66M
2015-11-08T14:54:15.750Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.069  34.391 1498.9902 14:54:21.86M
2015-11-08T14:54:15.955Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.070  34.392 1498.9913 14:54:22.08M
2015-11-08T14:54:16.158Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.071  34.392 1498.9933 14:54:22.28M
2015-11-08T14:54:16.360Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.071  34.392 1498.9939 14:54:22.47M
2015-11-08T14:54:16.561Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.067  34.388 1498.9890 14:54:22.67M
2015-11-08T14:54:16.766Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.067  34.388 1498.9888 14:54:22.87M
2015-11-08T14:54:16.970Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.066  34.387 1498.9882 14:54:23.09M
2015-11-08T14:54:17.173Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.066  34.387 1498.9885 14:54:23.29M
2015-11-08T14:54:17.375Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.066  34.386 1498.9885 14:54:23.49M
2015-11-08T14:54:17.580Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.066  34.386 1498.9891 14:54:23.69M
2015-11-08T14:54:17.780Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.066  34.386 1498.9891 14:54:23.89M
2015-11-08T14:54:17.985Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.064  34.384 1498.9875 14:54:24.11M
2015-11-08T14:54:18.185Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.064  34.384 1498.9879 14:54:24.30M
2015-11-08T14:54:18.435Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.063  34.383 1498.9877 14:54:24.50M
2015-11-08T14:54:18.595Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.062  34.381 1498.9875 14:54:24.75M
2015-11-08T14:54:18.795Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.061  34.380 1498.9868 14:54:24.90M
2015-11-08T14:54:19.016Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.058  34.377 1498.9838 14:54:25.12M
2015-11-08T14:54:19.200Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.057  34.379 1498.9764 14:54:25.34M
2015-11-08T14:54:19.405Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.057  34.379 1498.9772 14:54:25.52M
2015-11-08T14:54:19.610Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.057  34.379 1498.9779 14:54:25.72M
2015-11-08T14:54:19.810Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.057  34.379 1498.9768 14:54:25.92M
2015-11-08T14:54:20.015Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.057  34.380 1498.9764 14:54:26.13M
2015-11-08T14:54:20.215Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.053  34.376 1498.9718 14:54:26.34M
2015-11-08T14:54:20.420Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.056  34.379 1498.9750 14:54:26.53M
2015-11-08T14:54:20.625Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.057  34.380 1498.9769 14:54:26.73M
2015-11-08T14:54:20.825Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.058  34.380 1498.9795 14:54:26.93M
2015-11-08T14:54:21.032Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.058  34.380 1498.9805 14:54:27.15M
2015-11-08T14:54:21.230Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.064  34.385 1498.9872 14:54:27.35M
2015-11-08T14:54:21.435Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.064  34.385 1498.9897 14:54:27.55M
2015-11-08T14:54:21.640Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.064  34.385 1498.9901 14:54:27.75M
2015-11-08T14:54:21.845Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.065  34.386 1498.9918 14:54:27.95M
2015-11-08T14:54:22.045Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.066  34.386 1498.9928 14:54:28.17M
2015-11-08T14:54:22.245Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.065  34.385 1498.9937 14:54:28.36M
2015-11-08T14:54:22.451Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.066  34.386 1498.9940 14:54:28.56M
2015-11-08T14:54:22.656Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.067  34.387 1498.9951 14:54:28.76M
2015-11-08T14:54:22.855Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.387 1498.9950 14:54:28.96M
2015-11-08T14:54:23.060Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.067  34.387 1498.9955 14:54:29.18M
2015-11-08T14:54:23.265Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.067  34.387 1498.9952 14:54:29.38M
2015-11-08T14:54:23.532Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.068  34.387 1498.9949 14:54:29.58M
2015-11-08T14:54:23.670Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.064  34.384 1498.9899 14:54:29.84M
2015-11-08T14:54:23.870Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.064  34.383 1498.9893 14:54:30.98M
2015-11-08T14:54:24.075Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.063  34.383 1498.9883 14:54:30.20M
2015-11-08T14:54:24.280Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.062  34.382 1498.9877 14:54:30.39M
2015-11-08T14:54:24.480Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.062  34.382 1498.9871 14:54:30.59M
2015-11-08T14:54:24.685Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.062  34.382 1498.9868 14:54:30.79M
2015-11-08T14:54:24.885Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.062  34.381 1498.9857 14:54:31.01M
2015-11-08T14:54:25.095Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.061  34.381 1498.9846 14:54:31.21M
2015-11-08T14:54:25.294Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.061  34.382 1498.9843 14:54:31.41M
2015-11-08T14:54:25.495Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.062  34.382 1498.9850 14:54:31.61M
2015-11-08T14:54:25.701Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.062  34.382 1498.9868 14:54:31.81M
2015-11-08T14:54:25.900Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.063  34.384 1498.9883 14:54:32.03M
2015-11-08T14:54:26.106Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.063  34.383 1498.9875 14:54:32.23M
2015-11-08T14:54:26.305Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.063  34.384 1498.9883 14:54:32.43M
2015-11-08T14:54:26.511Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.384 1498.9878 14:54:32.62M
2015-11-08T14:54:26.715Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.055  34.376 1498.9792 14:54:32.82M
2015-11-08T14:54:26.920Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.053  34.374 1498.9778 14:54:33.04M
2015-11-08T14:54:27.121Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.065  34.385 1498.9906 14:54:33.24M
2015-11-08T14:54:27.321Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.065  34.386 1498.9910 14:54:33.44M
2015-11-08T14:54:27.526Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.066  34.387 1498.9917 14:54:33.64M
2015-11-08T14:54:27.735Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.067  34.387 1498.9924 14:54:33.84M
2015-11-08T14:54:27.951Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.067  34.387 1498.9930 14:54:34.06M
2015-11-08T14:54:28.136Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.067  34.387 1498.9933 14:54:34.27M
2015-11-08T14:54:28.336Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.068  34.388 1498.9937 14:54:34.45M
2015-11-08T14:54:28.586Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.068  34.388 1498.9937 14:54:34.65M
2015-11-08T14:54:28.746Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.059  34.380 1498.9835 14:54:34.90M
2015-11-08T14:54:28.946Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.059  34.380 1498.9838 14:54:35.07M
2015-11-08T14:54:29.151Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.060  34.380 1498.9855 14:54:35.27M
2015-11-08T14:54:29.351Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.060  34.381 1498.9857 14:54:35.47M
2015-11-08T14:54:29.556Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.061  34.381 1498.9871 14:54:35.66M
2015-11-08T14:54:29.761Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.062  34.382 1498.9879 14:54:35.87M
2015-11-08T14:54:29.961Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.062  34.382 1498.9883 14:54:36.09M
2015-11-08T14:54:30.166Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.063  34.383 1498.9902 14:54:36.28M
2015-11-08T14:54:30.371Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.060  34.380 1498.9861 14:54:36.48M
2015-11-08T14:54:30.572Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.060  34.380 1498.9858 14:54:36.68M
2015-11-08T14:54:30.776Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.060  34.380 1498.9865 14:54:36.88M
2015-11-08T14:54:30.981Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.061  34.381 1498.9861 14:54:37.10M
2015-11-08T14:54:31.181Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.061  34.380 1498.9857 14:54:37.30M
2015-11-08T14:54:31.386Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.060  34.380 1498.9851 14:54:37.50M
2015-11-08T14:54:31.586Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.060  34.380 1498.9856 14:54:37.70M
2015-11-08T14:54:31.791Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.060  34.379 1498.9855 14:54:37.90M
2015-11-08T14:54:31.996Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.060  34.379 1498.9867 14:54:38.12M
2015-11-08T14:54:32.196Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.060  34.380 1498.9867 14:54:38.31M
2015-11-08T14:54:32.416Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.060  34.380 1498.9863 14:54:38.51M
2015-11-08T14:54:32.601Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.060  34.380 1498.9867 14:54:38.73M
2015-11-08T14:54:32.806Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.061  34.381 1498.9869 14:54:38.91M
2015-11-08T14:54:33.013Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.061  34.381 1498.9867 14:54:39.13M
2015-11-08T14:54:33.213Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.061  34.382 1498.9867 14:54:39.33M
2015-11-08T14:54:33.416Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.062  34.382 1498.9877 14:54:39.53M
2015-11-08T14:54:33.661Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.062  34.382 1498.9868 14:54:39.73M
2015-11-08T14:54:33.821Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.061  34.382 1498.9862 14:54:39.97M
2015-11-08T14:54:34.021Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.061  34.382 1498.9857 14:54:40.15M
2015-11-08T14:54:34.226Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.061  34.382 1498.9860 14:54:40.34M
2015-11-08T14:54:34.431Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.062  34.383 1498.9868 14:54:40.54M
2015-11-08T14:54:34.631Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.060  34.380 1498.9847 14:54:40.74M
2015-11-08T14:54:34.836Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.059  34.380 1498.9838 14:54:40.94M
2015-11-08T14:54:35.041Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.058  34.380 1498.9819 14:54:41.16M
2015-11-08T14:54:35.241Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.058  34.379 1498.9803 14:54:41.36M
2015-11-08T14:54:35.446Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.058  34.380 1498.9794 14:54:41.56M
2015-11-08T14:54:35.646Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.057  34.379 1498.9775 14:54:41.76M
2015-11-08T14:54:35.853Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.056  34.378 1498.9762 14:54:41.96M
2015-11-08T14:54:36.056Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.056  34.378 1498.9749 14:54:42.18M
2015-11-08T14:54:36.261Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.063  34.386 1498.9829 14:54:42.37M
2015-11-08T14:54:36.461Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.065  34.387 1498.9849 14:54:42.58M
2015-11-08T14:54:36.661Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.066  34.388 1498.9857 14:54:42.77M
2015-11-08T14:54:36.881Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.066  34.388 1498.9869 14:54:42.97M
2015-11-08T14:54:37.066Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.066  34.388 1498.9882 14:54:43.21M
2015-11-08T14:54:37.271Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.067  34.389 1498.9886 14:54:43.39M
2015-11-08T14:54:37.476Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.067  34.389 1498.9895 14:54:43.59M
2015-11-08T14:54:37.681Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.068  34.389 1498.9893 14:54:43.79M
2015-11-08T14:54:37.881Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.067  34.389 1498.9882 14:54:44.01M
2015-11-08T14:54:38.089Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.066  34.388 1498.9869 14:54:44.20M
2015-11-08T14:54:38.286Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.065  34.387 1498.9866 14:54:44.40M
2015-11-08T14:54:38.494Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.065  34.386 1498.9869 14:54:44.60M
2015-11-08T14:54:38.736Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.065  34.386 1498.9869 14:54:44.80M
2015-11-08T14:54:38.896Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.064  34.386 1498.9868 14:54:45.06M
2015-11-08T14:54:39.101Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.064  34.385 1498.9867 14:54:45.22M
2015-11-08T14:54:39.301Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.064  34.384 1498.9871 14:54:45.42M
2015-11-08T14:54:39.506Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.063  34.384 1498.9866 14:54:45.61M
2015-11-08T14:54:39.711Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.064  34.385 1498.9856 14:54:45.82M
2015-11-08T14:54:39.911Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.064  34.384 1498.9873 14:54:46.04M
2015-11-08T14:54:40.111Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.060  34.381 1498.9843 14:54:46.24M
2015-11-08T14:54:40.321Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.059  34.380 1498.9836 14:54:46.43M
2015-11-08T14:54:40.516Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.059  34.380 1498.9832 14:54:46.63M
2015-11-08T14:54:40.721Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.059  34.379 1498.9845 14:54:46.83M
2015-11-08T14:54:40.926Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.058  34.380 1498.9796 14:54:47.05M
2015-11-08T14:54:41.126Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.058  34.380 1498.9784 14:54:47.25M
2015-11-08T14:54:41.351Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.057  34.379 1498.9773 14:54:47.45M
2015-11-08T14:54:41.536Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.057  34.379 1498.9769 14:54:47.67M
2015-11-08T14:54:41.741Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.057  34.380 1498.9767 14:54:47.85M
2015-11-08T14:54:41.941Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.058  34.380 1498.9771 14:54:48.07M
2015-11-08T14:54:42.141Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.057  34.380 1498.9767 14:54:48.26M
2015-11-08T14:54:42.346Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.058  34.380 1498.9769 14:54:48.46M
2015-11-08T14:54:42.551Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.058  34.380 1498.9773 14:54:48.66M
2015-11-08T14:54:42.756Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.058  34.380 1498.9779 14:54:48.86M
2015-11-08T14:54:42.956Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.057  34.379 1498.9785 14:54:49.08M
2015-11-08T14:54:43.161Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.057  34.379 1498.9795 14:54:49.28M
2015-11-08T14:54:43.361Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.057  34.378 1498.9805 14:54:49.48M
2015-11-08T14:54:43.567Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.057  34.377 1498.9807 14:54:49.67M
2015-11-08T14:54:43.766Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.056  34.376 1498.9810 14:54:49.88M
2015-11-08T14:54:43.976Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.055  34.376 1498.9814 14:54:50.09M
2015-11-08T14:54:44.173Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.055  34.376 1498.9816 14:54:50.30M
2015-11-08T14:54:44.376Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.055  34.375 1498.9805 14:54:50.49M
2015-11-08T14:54:44.581Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.054  34.374 1498.9790 14:54:50.69M
2015-11-08T14:54:44.786Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.054  34.374 1498.9792 14:54:50.89M
2015-11-08T14:54:44.986Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.054  34.374 1498.9795 14:54:51.11M
2015-11-08T14:54:45.191Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.055  34.375 1498.9807 14:54:51.31M
2015-11-08T14:54:45.396Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.056  34.376 1498.9807 14:54:51.51M
2015-11-08T14:54:45.596Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.056  34.376 1498.9816 14:54:51.71M
2015-11-08T14:54:45.816Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.056  34.376 1498.9814 14:54:51.91M
2015-11-08T14:54:46.001Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.056  34.376 1498.9811 14:54:52.14M
2015-11-08T14:54:46.206Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.057  34.377 1498.9821 14:54:52.33M
2015-11-08T14:54:46.406Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.056  34.376 1498.9819 14:54:52.52M
2015-11-08T14:54:46.613Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.057  34.377 1498.9816 14:54:52.72M
2015-11-08T14:54:46.812Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.058  34.378 1498.9823 14:54:52.92M
2015-11-08T14:54:47.016Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.059  34.379 1498.9836 14:54:53.14M
2015-11-08T14:54:47.221Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.060  34.379 1498.9841 14:54:53.34M
2015-11-08T14:54:47.426Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.067  34.387 1498.9937 14:54:53.54M
2015-11-08T14:54:47.626Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.066  34.386 1498.9918 14:54:53.74M
2015-11-08T14:54:47.831Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9910 14:54:53.94M
2015-11-08T14:54:48.031Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9906 14:54:54.15M
2015-11-08T14:54:48.236Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.385 1498.9902 14:54:54.35M
2015-11-08T14:54:48.436Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.065  34.385 1498.9902 14:54:54.55M
2015-11-08T14:54:48.636Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.065  34.384 1498.9901 14:54:54.75M
2015-11-08T14:54:48.894Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.064  34.384 1498.9904 14:54:54.95M
2015-11-08T14:54:49.046Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.065  34.384 1498.9910 14:54:55.22M
2015-11-08T14:54:49.252Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.066  34.385 1498.9924 14:54:55.37M
2015-11-08T14:54:49.453Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.388 1498.9961 14:54:55.57M
2015-11-08T14:54:49.656Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.068  34.387 1498.9958 14:54:55.77M
2015-11-08T14:54:49.862Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.068  34.387 1498.9951 14:54:55.96M
2015-11-08T14:54:50.061Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.057  34.376 1498.9830 14:54:56.19M
2015-11-08T14:54:50.282Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.057  34.377 1498.9832 14:54:56.38M
2015-11-08T14:54:50.467Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.057  34.377 1498.9847 14:54:56.60M
2015-11-08T14:54:50.671Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.056  34.376 1498.9839 14:54:56.78M
2015-11-08T14:54:50.876Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.055  34.375 1498.9834 14:54:57.00M
2015-11-08T14:54:51.076Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.059  34.378 1498.9868 14:54:57.20M
2015-11-08T14:54:51.282Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.059  34.379 1498.9867 14:54:57.40M
2015-11-08T14:54:51.482Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.059  34.379 1498.9861 14:54:57.60M
2015-11-08T14:54:51.686Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.060  34.380 1498.9865 14:54:57.80M
2015-11-08T14:54:51.895Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.060  34.380 1498.9857 14:54:58.01M
2015-11-08T14:54:52.095Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.061  34.381 1498.9863 14:54:58.21M
2015-11-08T14:54:52.295Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.061  34.382 1498.9866 14:54:58.41M
2015-11-08T14:54:52.497Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.062  34.383 1498.9868 14:54:58.61M
2015-11-08T14:54:52.702Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.062  34.383 1498.9865 14:54:58.81M
2015-11-08T14:54:52.907Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.062  34.383 1498.9857 14:54:59.03M
2015-11-08T14:54:53.112Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.057  34.378 1498.9813 14:54:59.23M
2015-11-08T14:54:53.312Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.075  34.395 1499.0013 14:54:59.43M
2015-11-08T14:54:53.517Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.075  34.395 1499.0001 14:54:59.63M
2015-11-08T14:54:53.717Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.074  34.394 1498.9989 14:54:59.83M
2015-11-08T14:54:53.922Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.074  34.394 1498.9988 14:55:00.04M
2015-11-08T14:54:54.127Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.074  34.394 1498.9987 14:55:00.25M
2015-11-08T14:54:54.327Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.067  34.387 1498.9910 14:55:00.44M
2015-11-08T14:54:54.535Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.066  34.386 1498.9902 14:55:00.64M
2015-11-08T14:54:54.747Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.066  34.386 1498.9891 14:55:00.84M
2015-11-08T14:54:54.937Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.061  34.381 1498.9836 14:55:01.08M
2015-11-08T14:54:55.142Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.061  34.381 1498.9851 14:55:01.26M
2015-11-08T14:54:55.342Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.061  34.381 1498.9850 14:55:01.46M
2015-11-08T14:54:55.547Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.061  34.381 1498.9857 14:55:01.66M
2015-11-08T14:54:55.747Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.061  34.381 1498.9866 14:55:01.86M
2015-11-08T14:54:55.947Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.068  34.387 1498.9954 14:55:02.08M
2015-11-08T14:54:56.152Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.069  34.388 1498.9968 14:55:02.27M
2015-11-08T14:54:56.357Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.067  34.386 1498.9945 14:55:02.47M
2015-11-08T14:54:56.562Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.066  34.385 1498.9930 14:55:02.67M
2015-11-08T14:54:56.762Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.064  34.383 1498.9912 14:55:02.87M
2015-11-08T14:54:56.967Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.063  34.382 1498.9905 14:55:03.09M
2015-11-08T14:54:57.167Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.062  34.381 1498.9902 14:55:03.29M
2015-11-08T14:54:57.372Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.062  34.381 1498.9905 14:55:03.49M
2015-11-08T14:54:57.577Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.062  34.381 1498.9907 14:55:03.68M
2015-11-08T14:54:57.777Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.061  34.379 1498.9906 14:55:03.89M
2015-11-08T14:54:57.982Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.061  34.379 1498.9907 14:55:04.10M
2015-11-08T14:54:58.182Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.061  34.380 1498.9910 14:55:04.30M
2015-11-08T14:54:58.387Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.062  34.381 1498.9921 14:55:04.50M
2015-11-08T14:54:58.587Z|I-OCEAN7-304-XXXX|  28.05  12.725  40.063  34.381 1498.9923 14:55:04.70M
2015-11-08T14:54:58.797Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.062  34.381 1498.9915 14:55:04.90M
2015-11-08T14:54:59.042Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.061  34.381 1498.9897 14:55:05.12M
2015-11-08T14:54:59.230Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.061  34.380 1498.9882 14:55:05.36M
2015-11-08T14:54:59.402Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.060  34.380 1498.9871 14:55:05.53M
2015-11-08T14:54:59.607Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.059  34.379 1498.9860 14:55:05.72M
2015-11-08T14:54:59.807Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.058  34.378 1498.9843 14:55:05.92M