2015-11-08T14:53:00.022Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.069  34.389 1498.9918 14:53:06.14M
2015-11-08T14:53:00.227Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.068  34.389 1498.9905 14:53:06.34M
2015-11-08T14:53:00.422Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.071  34.391 1498.9938 14:53:06.54M
2015-11-08T14:53:00.627Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.071  34.391 1498.9935 14:53:06.73M
2015-11-08T14:53:00.832Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.071  34.392 1498.9929 14:53:06.93M
2015-11-08T14:53:01.037Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.071  34.392 1498.9934 14:53:07.15M
2015-11-08T14:53:01.237Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.072  34.393 1498.9938 14:53:07.35M
2015-11-08T14:53:01.442Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.073  34.394 1498.9944 14:53:07.55M
2015-11-08T14:53:01.642Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.073  34.394 1498.9945 14:53:07.75M
2015-11-08T14:53:01.847Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.073  34.394 1498.9941 14:53:07.95M
2015-11-08T14:53:02.053Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.072  34.393 1498.9930 14:53:08.17M
2015-11-08T14:53:02.252Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.071  34.392 1498.9927 14:53:08.37M
2015-11-08T14:53:02.457Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.070  34.391 1498.9918 14:53:08.56M
2015-11-08T14:53:02.657Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.069  34.390 1498.9916 14:53:08.77M
2015-11-08T14:53:02.862Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.068  34.389 1498.9912 14:53:08.96M
2015-11-08T14:53:03.082Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.067  34.388 1498.9904 14:53:09.18M
2015-11-08T14:53:03.272Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.065  34.386 1498.9895 14:53:09.40M
2015-11-08T14:53:03.472Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.065  34.386 1498.9895 14:53:09.58M
2015-11-08T14:53:03.677Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.065  34.386 1498.9894 14:53:09.78M
2015-11-08T14:53:03.877Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.065  34.386 1498.9895 14:53:10.00M
2015-11-08T14:53:04.082Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.065  34.386 1498.9896 14:53:10.20M
2015-11-08T14:53:04.282Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.065  34.385 1498.9902 14:53:10.40M
2015-11-08T14:53:04.487Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.064  34.384 1498.9895 14:53:10.60M
2015-11-08T14:53:04.695Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.063  34.384 1498.9899 14:53:10.79M
2015-11-08T14:53:04.894Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.064  34.384 1498.9899 14:53:11.01M
2015-11-08T14:53:05.097Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.064  34.384 1498.9895 14:53:11.21M
2015-11-08T14:53:05.302Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.065  34.384 1498.9900 14:53:11.41M
2015-11-08T14:53:05.502Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.065  34.385 1498.9900 14:53:11.61M
2015-11-08T14:53:05.702Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.064  34.384 1498.9905 14:53:11.81M
2015-11-08T14:53:05.907Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.064  34.384 1498.9902 14:53:12.03M
2015-11-08T14:53:06.112Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.065  34.384 1498.9910 14:53:12.23M
2015-11-08T14:53:06.317Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.065  34.385 1498.9923 14:53:12.43M
2015-11-08T14:53:06.529Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.066  34.386 1498.9926 14:53:12.63M
2015-11-08T14:53:06.717Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.065  34.385 1498.9917 14:53:12.82M
2015-11-08T14:53:06.922Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.070  34.389 1498.9982 14:53:13.04M
2015-11-08T14:53:07.122Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.070  34.389 1498.9982 14:53:13.24M
2015-11-08T14:53:07.377Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.070  34.389 1498.9980 14:53:13.44M
2015-11-08T14:53:07.552Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.069  34.389 1498.9978 14:53:13.69M
2015-11-08T14:53:07.732Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.070  34.389 1498.9982 14:53:13.86M
2015-11-08T14:53:07.937Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.070  34.389 1498.9984 14:53:14.06M
2015-11-08T14:53:08.137Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.070  34.389 1498.9990 14:53:14.26M
2015-11-08T14:53:08.344Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.070  34.389 1498.9993 14:53:14.46M
2015-11-08T14:53:08.547Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.067  34.386 1498.9966 14:53:14.66M
2015-11-08T14:53:08.752Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.066  34.385 1498.9956 14:53:14.85M
2015-11-08T14:53:08.957Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.065  34.383 1498.9928 14:53:15.07M
2015-11-08T14:53:09.157Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.065  34.384 1498.9924 14:53:15.27M
2015-11-08T14:53:09.362Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.065  34.384 1498.9928 14:53:15.47M
2015-11-08T14:53:09.562Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.066  34.385 1498.9938 14:53:15.67M
2015-11-08T14:53:09.762Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.067  34.386 1498.9938 14:53:15.87M
2015-11-08T14:53:09.967Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.068  34.387 1498.9944 14:53:16.09M
2015-11-08T14:53:10.173Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.068  34.388 1498.9954 14:53:16.29M
2015-11-08T14:53:10.372Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.069  34.388 1498.9958 14:53:16.49M
2015-11-08T14:53:10.577Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.069  34.388 1498.9955 14:53:16.69M
2015-11-08T14:53:10.777Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.068  34.388 1498.9945 14:53:16.89M
2015-11-08T14:53:10.982Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.068  34.388 1498.9934 14:53:17.10M
2015-11-08T14:53:11.187Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.067  34.387 1498.9918 14:53:17.30M
2015-11-08T14:53:11.392Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.066  34.386 1498.9912 14:53:17.50M
2015-11-08T14:53:11.592Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.066  34.386 1498.9905 14:53:17.70M
2015-11-08T14:53:11.797Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.066  34.386 1498.9894 14:53:17.90M
2015-11-08T14:53:12.017Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.065  34.384 1498.9932 14:53:18.12M
2015-11-08T14:53:12.202Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.064  34.383 1498.9921 14:53:18.33M
2015-11-08T14:53:12.453Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.064  34.382 1498.9927 14:53:18.52M
2015-11-08T14:53:12.607Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.063  34.381 1498.9926 14:53:18.76M
2015-11-08T14:53:12.808Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.062  34.380 1498.9919 14:53:18.91M
2015-11-08T14:53:13.012Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.061  34.380 1498.9917 14:53:19.13M
2015-11-08T14:53:13.217Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.061  34.379 1498.9910 14:53:19.33M
2015-11-08T14:53:13.417Z|I-OCEAN7-304-XXXX|  28.05  12.726  40.064  34.382 1498.9963 14:53:19.53M
2015-11-08T14:53:13.622Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.064  34.382 1498.9952 14:53:19.73M
2015-11-08T14:53:13.827Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.064  34.382 1498.9956 14:53:19.93M
2015-11-08T14:53:14.027Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.057  34.376 1498.9874 14:53:20.15M
2015-11-08T14:53:14.232Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.055  34.374 1498.9839 14:53:20.35M
2015-11-08T14:53:14.432Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.056  34.375 1498.9836 14:53:20.55M
2015-11-08T14:53:14.638Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.057  34.376 1498.9849 14:53:20.74M
2015-11-08T14:53:14.837Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.058  34.378 1498.9858 14:53:20.94M
2015-11-08T14:53:15.042Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.059  34.379 1498.9851 14:53:21.16M
2015-11-08T14:53:15.248Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.059  34.380 1498.9845 14:53:21.36M
2015-11-08T14:53:15.448Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.060  34.381 1498.9850 14:53:21.56M
2015-11-08T14:53:15.653Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.061  34.382 1498.9843 14:53:21.76M
2015-11-08T14:53:15.853Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.061  34.383 1498.9836 14:53:21.96M
2015-11-08T14:53:16.057Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.062  34.384 1498.9836 14:53:22.18M
2015-11-08T14:53:16.262Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.060  34.383 1498.9813 14:53:22.38M
2015-11-08T14:53:16.482Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.060  34.381 1498.9847 14:53:22.58M
2015-11-08T14:53:16.668Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.061  34.381 1498.9872 14:53:22.79M
2015-11-08T14:53:16.878Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.062  34.382 1498.9894 14:53:22.97M
2015-11-08T14:53:17.077Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.062  34.382 1498.9908 14:53:23.19M
2015-11-08T14:53:17.278Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.063  34.382 1498.9910 14:53:23.39M
2015-11-08T14:53:17.478Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.063  34.382 1498.9926 14:53:23.59M
2015-11-08T14:53:17.683Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.064  34.383 1498.9924 14:53:23.79M
2015-11-08T14:53:17.883Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.064  34.382 1498.9928 14:53:24.01M
2015-11-08T14:53:18.088Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.064  34.383 1498.9924 14:53:24.20M
2015-11-08T14:53:18.294Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.063  34.382 1498.9915 14:53:24.41M
2015-11-08T14:53:18.498Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.063  34.382 1498.9908 14:53:24.61M
2015-11-08T14:53:18.698Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.064  34.383 1498.9915 14:53:24.81M
2015-11-08T14:53:18.898Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.065  34.384 1498.9928 14:53:25.02M
2015-11-08T14:53:19.108Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.065  34.385 1498.9928 14:53:25.22M
2015-11-08T14:53:19.308Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.060  34.379 1498.9857 14:53:25.42M
2015-11-08T14:53:19.508Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.060  34.380 1498.9854 14:53:25.62M
2015-11-08T14:53:19.713Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.060  34.380 1498.9849 14:53:25.82M
2015-11-08T14:53:19.918Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.061  34.381 1498.9851 14:53:26.04M
2015-11-08T14:53:20.123Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.061  34.381 1498.9857 14:53:26.24M
2015-11-08T14:53:20.323Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.061  34.381 1498.9847 14:53:26.44M
2015-11-08T14:53:20.528Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.061  34.381 1498.9847 14:53:26.64M
2015-11-08T14:53:20.728Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.066  34.386 1498.9906 14:53:26.83M
2015-11-08T14:53:20.948Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.067  34.387 1498.9911 14:53:27.05M
2015-11-08T14:53:21.138Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.067  34.387 1498.9906 14:53:27.27M
2015-11-08T14:53:21.338Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.067  34.387 1498.9902 14:53:27.45M
2015-11-08T14:53:21.543Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.066  34.386 1498.9889 14:53:27.65M
2015-11-08T14:53:21.743Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.065  34.385 1498.9867 14:53:27.85M
2015-11-08T14:53:21.948Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.064  34.385 1498.9855 14:53:28.07M
2015-11-08T14:53:22.148Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.063  34.384 1498.9847 14:53:28.27M
2015-11-08T14:53:22.353Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.063  34.384 1498.9838 14:53:28.47M
2015-11-08T14:53:22.603Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.063  34.384 1498.9843 14:53:28.67M
2015-11-08T14:53:22.758Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.070  34.390 1498.9918 14:53:28.91M
2015-11-08T14:53:22.963Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.070  34.391 1498.9921 14:53:29.08M
2015-11-08T14:53:23.163Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.070  34.391 1498.9926 14:53:29.28M
2015-11-08T14:53:23.368Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.070  34.391 1498.9933 14:53:29.48M
2015-11-08T14:53:23.573Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.071  34.391 1498.9946 14:53:29.68M
2015-11-08T14:53:23.774Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.071  34.392 1498.9946 14:53:29.88M
2015-11-08T14:53:23.978Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.072  34.393 1498.9956 14:53:30.10M
2015-11-08T14:53:24.178Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.060  34.381 1498.9828 14:53:30.30M
2015-11-08T14:53:24.388Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.058  34.380 1498.9817 14:53:30.49M
2015-11-08T14:53:24.588Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.062  34.383 1498.9867 14:53:30.70M
2015-11-08T14:53:24.809Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.063  34.384 1498.9889 14:53:30.89M
2015-11-08T14:53:24.993Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.064  34.385 1498.9907 14:53:31.11M
2015-11-08T14:53:25.198Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.066  34.386 1498.9924 14:53:31.31M
2015-11-08T14:53:25.413Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.077  34.397 1499.0061 14:53:31.51M
2015-11-08T14:53:25.598Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.078  34.398 1499.0079 14:53:31.72M
2015-11-08T14:53:25.803Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.079  34.398 1499.0099 14:53:31.91M
2015-11-08T14:53:26.008Z|I-OCEAN7-304-XXXX|  28.25  12.723  40.080  34.399 1499.0120 14:53:32.13M
2015-11-08T14:53:26.213Z|I-OCEAN7-304-XXXX|  28.24  12.724  40.080  34.399 1499.0129 14:53:32.32M
2015-11-08T14:53:26.413Z|I-OCEAN7-304-XXXX|  28.23  12.724  40.081  34.400 1499.0138 14:53:32.53M
2015-11-08T14:53:26.618Z|I-OCEAN7-304-XXXX|  28.22  12.724  40.081  34.400 1499.0139 14:53:32.72M
2015-11-08T14:53:26.818Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.081  34.400 1499.0135 14:53:32.92M
2015-11-08T14:53:27.023Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.080  34.398 1499.0110 14:53:33.14M
2015-11-08T14:53:27.223Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.078  34.397 1499.0092 14:53:33.34M
2015-11-08T14:53:27.428Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.076  34.395 1499.0068 14:53:33.54M
2015-11-08T14:53:27.678Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.074  34.393 1499.0038 14:53:33.74M
2015-11-08T14:53:27.833Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.073  34.392 1499.0023 14:53:34.00M
2015-11-08T14:53:28.038Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.072  34.390 1499.0013 14:53:34.15M
2015-11-08T14:53:28.238Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.070  34.389 1498.9983 14:53:34.36M
2015-11-08T14:53:28.443Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.071  34.390 1498.9974 14:53:34.55M
2015-11-08T14:53:28.648Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.071  34.391 1498.9963 14:53:34.76M
2015-11-08T14:53:28.853Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.072  34.391 1498.9962 14:53:34.96M
2015-11-08T14:53:29.054Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.073  34.393 1498.9961 14:53:35.17M
2015-11-08T14:53:29.253Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.074  34.394 1498.9963 14:53:35.37M
2015-11-08T14:53:29.463Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.074  34.394 1498.9968 14:53:35.57M
2015-11-08T14:53:29.663Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.074  34.394 1498.9962 14:53:35.77M
2015-11-08T14:53:29.883Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.073  34.393 1498.9946 14:53:35.97M
2015-11-08T14:53:30.068Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.072  34.392 1498.9933 14:53:36.20M
2015-11-08T14:53:30.278Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.071  34.392 1498.9921 14:53:36.39M
2015-11-08T14:53:30.478Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.071  34.391 1498.9921 14:53:36.59M
2015-11-08T14:53:30.678Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.064  34.385 1498.9850 14:53:36.78M
2015-11-08T14:53:30.883Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.064  34.385 1498.9849 14:53:37.00M
2015-11-08T14:53:31.083Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.063  34.384 1498.9847 14:53:37.20M
2015-11-08T14:53:31.288Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.063  34.384 1498.9851 14:53:37.40M
2015-11-08T14:53:31.494Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.063  34.384 1498.9850 14:53:37.60M
2015-11-08T14:53:31.694Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.383 1498.9852 14:53:37.80M
2015-11-08T14:53:31.895Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.062  34.382 1498.9854 14:53:38.02M
2015-11-08T14:53:32.098Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.061  34.382 1498.9854 14:53:38.22M
2015-11-08T14:53:32.303Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.062  34.382 1498.9857 14:53:38.42M
2015-11-08T14:53:32.503Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.062  34.383 1498.9861 14:53:38.61M
2015-11-08T14:53:32.704Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.063  34.383 1498.9872 14:53:38.81M
2015-11-08T14:53:32.908Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.063  34.383 1498.9878 14:53:39.03M
2015-11-08T14:53:33.113Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.063  34.383 1498.9890 14:53:39.23M
2015-11-08T14:53:33.318Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.062  34.382 1498.9889 14:53:39.43M
2015-11-08T14:53:33.518Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.062  34.382 1498.9883 14:53:39.63M
2015-11-08T14:53:33.723Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.061  34.382 1498.9882 14:53:39.83M
2015-11-08T14:53:33.923Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.061  34.381 1498.9873 14:53:40.05M
2015-11-08T14:53:34.128Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.060  34.381 1498.9867 14:53:40.25M
2015-11-08T14:53:34.348Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.060  34.381 1498.9861 14:53:40.44M
2015-11-08T14:53:34.539Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.060  34.381 1498.9861 14:53:40.66M
2015-11-08T14:53:34.738Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.060  34.380 1498.9868 14:53:40.84M
2015-11-08T14:53:34.943Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.060  34.380 1498.9874 14:53:41.06M
2015-11-08T14:53:35.143Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.060  34.380 1498.9866 14:53:41.26M
2015-11-08T14:53:35.348Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.059  34.379 1498.9868 14:53:41.46M
2015-11-08T14:53:35.548Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.059  34.379 1498.9858 14:53:41.66M
2015-11-08T14:53:35.753Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.059  34.379 1498.9855 14:53:41.86M
2015-11-08T14:53:35.953Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.059  34.379 1498.9857 14:53:42.08M
2015-11-08T14:53:36.158Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.059  34.380 1498.9843 14:53:42.28M
2015-11-08T14:53:36.363Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.060  34.381 1498.9846 14:53:42.48M
2015-11-08T14:53:36.563Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.061  34.381 1498.9855 14:53:42.67M
2015-11-08T14:53:36.768Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.062  34.382 1498.9868 14:53:42.87M
2015-11-08T14:53:36.968Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.063  34.384 1498.9893 14:53:43.09M
2015-11-08T14:53:37.178Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.065  34.385 1498.9910 14:53:43.29M
2015-11-08T14:53:37.378Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.066  34.388 1498.9860 14:53:43.49M
2015-11-08T14:53:37.578Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.066  34.389 1498.9860 14:53:43.69M
2015-11-08T14:53:37.828Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.068  34.390 1498.9882 14:53:43.89M
2015-11-08T14:53:37.988Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.070  34.392 1498.9901 14:53:44.15M
2015-11-08T14:53:38.188Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.071  34.393 1498.9924 14:53:44.31M
2015-11-08T14:53:38.393Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.072  34.394 1498.9944 14:53:44.51M
2015-11-08T14:53:38.598Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.073  34.394 1498.9956 14:53:44.71M
2015-11-08T14:53:38.814Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.070  34.391 1498.9915 14:53:44.90M
2015-11-08T14:53:39.003Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.070  34.391 1498.9913 14:53:45.14M
2015-11-08T14:53:39.203Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.070  34.391 1498.9918 14:53:45.32M
2015-11-08T14:53:39.408Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.065  34.387 1498.9866 14:53:45.52M
2015-11-08T14:53:39.621Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.065  34.387 1498.9856 14:53:45.72M
2015-11-08T14:53:39.813Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.066  34.387 1498.9857 14:53:45.92M
2015-11-08T14:53:40.019Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.073  34.395 1498.9944 14:53:46.14M
2015-11-08T14:53:40.219Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.075  34.396 1498.9962 14:53:46.34M
2015-11-08T14:53:40.438Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.076  34.397 1498.9979 14:53:46.53M
2015-11-08T14:53:40.623Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.063  34.384 1498.9829 14:53:46.74M
2015-11-08T14:53:40.829Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.064  34.385 1498.9838 14:53:46.93M
2015-11-08T14:53:41.029Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.061  34.382 1498.9818 14:53:47.15M
2015-11-08T14:53:41.234Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.060  34.381 1498.9823 14:53:47.35M
2015-11-08T14:53:41.439Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.061  34.381 1498.9830 14:53:47.55M
2015-11-08T14:53:41.639Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.061  34.382 1498.9850 14:53:47.75M
2015-11-08T14:53:41.844Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.062  34.382 1498.9858 14:53:47.95M
2015-11-08T14:53:42.044Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.062  34.382 1498.9879 14:53:48.17M
2015-11-08T14:53:42.249Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.063  34.383 1498.9885 14:53:48.36M
2015-11-08T14:53:42.454Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.062  34.382 1498.9879 14:53:48.56M
2015-11-08T14:53:42.659Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.057  34.378 1498.9829 14:53:48.76M
2015-11-08T14:53:42.904Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.057  34.378 1498.9824 14:53:48.96M
2015-11-08T14:53:43.073Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.056  34.377 1498.9814 14:53:49.22M
2015-11-08T14:53:43.279Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.055  34.376 1498.9808 14:53:49.38M
2015-11-08T14:53:43.469Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.055  34.376 1498.9805 14:53:49.59M
2015-11-08T14:53:43.674Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.055  34.375 1498.9805 14:53:49.78M
2015-11-08T14:53:43.879Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.054  34.375 1498.9790 14:53:50.00M
2015-11-08T14:53:44.079Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.054  34.375 1498.9795 14:53:50.20M
2015-11-08T14:53:44.279Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.055  34.375 1498.9810 14:53:50.40M
2015-11-08T14:53:44.484Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.055  34.376 1498.9829 14:53:50.59M
2015-11-08T14:53:44.684Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.056  34.376 1498.9827 14:53:50.79M
2015-11-08T14:53:44.889Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.062  34.382 1498.9908 14:53:51.01M
2015-11-08T14:53:45.094Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.063  34.383 1498.9907 14:53:51.21M
2015-11-08T14:53:45.295Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.063  34.383 1498.9923 14:53:51.41M
2015-11-08T14:53:45.499Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.063  34.382 1498.9918 14:53:51.61M
2015-11-08T14:53:45.704Z|I-OCEAN7-304-XXXX|  28.17  12.724  40.063  34.382 1498.9919 14:53:51.81M
2015-11-08T14:53:45.904Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.063  34.382 1498.9923 14:53:52.03M
2015-11-08T14:53:46.104Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.064  34.383 1498.9930 14:53:52.23M
2015-11-08T14:53:46.314Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.065  34.384 1498.9948 14:53:52.42M
2015-11-08T14:53:46.514Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.066  34.385 1498.9952 14:53:52.63M
2015-11-08T14:53:46.729Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.066  34.385 1498.9948 14:53:52.82M
2015-11-08T14:53:46.919Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.069  34.388 1498.9971 14:53:53.04M
2015-11-08T14:53:47.124Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.070  34.389 1498.9974 14:53:53.24M
2015-11-08T14:53:47.329Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.071  34.390 1498.9984 14:53:53.44M
2015-11-08T14:53:47.529Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.072  34.391 1498.9979 14:53:53.64M
2015-11-08T14:53:47.749Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.074  34.393 1498.9996 14:53:53.84M
2015-11-08T14:53:47.984Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.073  34.393 1498.9983 14:53:54.08M
2015-11-08T14:53:48.139Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.074  34.394 1498.9995 14:53:54.30M
2015-11-08T14:53:48.344Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.074  34.394 1498.9977 14:53:54.46M
2015-11-08T14:53:48.544Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.066  34.386 1498.9884 14:53:54.66M
2015-11-08T14:53:48.744Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.065  34.386 1498.9874 14:53:54.85M
2015-11-08T14:53:48.949Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.065  34.385 1498.9872 14:53:55.07M
2015-11-08T14:53:49.154Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.065  34.385 1498.9871 14:53:55.27M
2015-11-08T14:53:49.359Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.065  34.385 1498.9866 14:53:55.47M
2015-11-08T14:53:49.559Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.063  34.383 1498.9846 14:53:55.67M
2015-11-08T14:53:49.764Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.063  34.383 1498.9843 14:53:55.87M
2015-11-08T14:53:49.969Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.062  34.382 1498.9850 14:53:56.09M
2015-11-08T14:53:50.169Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.061  34.381 1498.9847 14:53:56.29M
2015-11-08T14:53:50.369Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.060  34.380 1498.9825 14:53:56.48M
2015-11-08T14:53:50.574Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.060  34.380 1498.9836 14:53:56.68M
2015-11-08T14:53:50.774Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.060  34.380 1498.9840 14:53:56.88M
2015-11-08T14:53:50.984Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.061  34.381 1498.9841 14:53:57.10M
2015-11-08T14:53:51.184Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.061  34.381 1498.9854 14:53:57.30M
2015-11-08T14:53:51.384Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.062  34.382 1498.9869 14:53:57.50M
2015-11-08T14:53:51.589Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.063  34.383 1498.9877 14:53:57.70M
2015-11-08T14:53:51.794Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.064  34.385 1498.9901 14:53:57.90M
2015-11-08T14:53:51.994Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.062  34.382 1498.9874 14:53:58.12M
2015-11-08T14:53:52.219Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.061  34.382 1498.9869 14:53:58.31M
2015-11-08T14:53:52.404Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.060  34.380 1498.9862 14:53:58.53M
2015-11-08T14:53:52.604Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.059  34.379 1498.9840 14:53:58.71M
2015-11-08T14:53:52.809Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.057  34.378 1498.9827 14:53:58.91M
2015-11-08T14:53:53.009Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.054  34.375 1498.9797 14:53:59.13M
2015-11-08T14:53:53.214Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.054  34.375 1498.9790 14:53:59.33M
2015-11-08T14:53:53.419Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.053  34.374 1498.9786 14:53:59.53M
2015-11-08T14:53:53.619Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.053  34.374 1498.9781 14:53:59.73M
2015-11-08T14:53:53.819Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.053  34.374 1498.9783 14:53:59.93M
2015-11-08T14:53:54.024Z|I-OCEAN7-304-XXXX|  28.20  12.723  40.053  34.374 1498.9790 14:54:00.15M
2015-11-08T14:53:54.229Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.054  34.375 1498.9785 14:54:00.35M
2015-11-08T14:53:54.434Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.055  34.376 1498.9794 14:54:00.54M
2015-11-08T14:53:54.634Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.055  34.376 1498.9797 14:54:00.74M
2015-11-08T14:53:54.839Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.065  34.386 1498.9913 14:54:00.94M
2015-11-08T14:53:55.044Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.067  34.388 1498.9918 14:54:01.16M
2015-11-08T14:53:55.244Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.068  34.388 1498.9935 14:54:01.36M
2015-11-08T14:53:55.449Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.069  34.390 1498.9952 14:54:01.56M
2015-11-08T14:53:55.649Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9941 14:54:01.76M
2015-11-08T14:53:55.854Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9940 14:54:01.96M
2015-11-08T14:53:56.056Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.069  34.389 1498.9940 14:54:02.18M
2015-11-08T14:53:56.259Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.069  34.390 1498.9944 14:54:02.38M
2015-11-08T14:53:56.473Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.069  34.390 1498.9932 14:54:02.58M
2015-11-08T14:53:56.679Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.069  34.389 1498.9922 14:54:02.78M
2015-11-08T14:53:56.869Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.069  34.389 1498.9926 14:54:03.01M
2015-11-08T14:53:57.074Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.068  34.389 1498.9918 14:54:03.19M
2015-11-08T14:53:57.274Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.069  34.389 1498.9921 14:54:03.39M
2015-11-08T14:53:57.479Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.069  34.389 1498.9926 14:54:03.59M
2015-11-08T14:53:57.679Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.069  34.389 1498.9919 14:54:03.79M
2015-11-08T14:53:57.879Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.069  34.389 1498.9926 14:54:04.01M
2015-11-08T14:53:58.134Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.069  34.388 1498.9929 14:54:04.20M
2015-11-08T14:53:58.289Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.068  34.388 1498.9921 14:54:04.45M
2015-11-08T14:53:58.494Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.068  34.388 1498.9912 14:54:04.60M
2015-11-08T14:53:58.694Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.068  34.388 1498.9917 14:54:04.80M
2015-11-08T14:53:58.899Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.060  34.380 1498.9821 14:54:05.02M
2015-11-08T14:53:59.099Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.060  34.380 1498.9819 14:54:05.22M
2015-11-08T14:53:59.304Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.059  34.379 1498.9816 14:54:05.42M
2015-11-08T14:53:59.509Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.058  34.378 1498.9808 14:54:05.62M
2015-11-08T14:53:59.729Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.057  34.377 1498.9807 14:54:05.82M
2015-11-08T14:53:59.914Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.057  34.377 1498.9800 14:54:06.04M