2015-11-08T14:52:00.130Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.067 34.389 1498.9855 14:52:06.24M 2015-11-08T14:52:00.329Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.060 34.382 1498.9767 14:52:06.44M 2015-11-08T14:52:00.549Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.059 34.382 1498.9755 14:52:06.64M 2015-11-08T14:52:00.743Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.058 34.381 1498.9751 14:52:06.85M 2015-11-08T14:52:00.939Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.058 34.382 1498.9752 14:52:07.06M 2015-11-08T14:52:01.139Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.058 34.382 1498.9758 14:52:07.26M 2015-11-08T14:52:01.344Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.062 34.385 1498.9789 14:52:07.45M 2015-11-08T14:52:01.544Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.062 34.385 1498.9792 14:52:07.65M 2015-11-08T14:52:01.749Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.062 34.386 1498.9806 14:52:07.85M 2015-11-08T14:52:01.954Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.063 34.386 1498.9824 14:52:08.07M 2015-11-08T14:52:02.159Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.063 34.386 1498.9844 14:52:08.27M 2015-11-08T14:52:02.359Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.064 34.386 1498.9851 14:52:08.47M 2015-11-08T14:52:02.559Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.063 34.385 1498.9856 14:52:08.67M 2015-11-08T14:52:02.764Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.062 34.384 1498.9851 14:52:08.87M 2015-11-08T14:52:02.970Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9856 14:52:09.09M 2015-11-08T14:52:03.175Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.063 34.385 1498.9861 14:52:09.29M 2015-11-08T14:52:03.374Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.063 34.385 1498.9868 14:52:09.48M 2015-11-08T14:52:03.574Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.074 34.395 1498.9995 14:52:09.68M 2015-11-08T14:52:03.779Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.075 34.395 1499.0010 14:52:09.88M 2015-11-08T14:52:04.006Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.075 34.396 1499.0023 14:52:10.10M 2015-11-08T14:52:04.184Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.077 34.397 1499.0039 14:52:10.30M 2015-11-08T14:52:04.389Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.075 34.395 1499.0022 14:52:10.50M 2015-11-08T14:52:04.589Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.074 34.394 1499.0015 14:52:10.70M 2015-11-08T14:52:04.799Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.073 34.393 1499.0013 14:52:10.90M 2015-11-08T14:52:05.015Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.072 34.392 1498.9995 14:52:11.12M 2015-11-08T14:52:05.204Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.071 34.391 1498.9983 14:52:11.33M 2015-11-08T14:52:05.404Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.071 34.390 1498.9983 14:52:11.51M 2015-11-08T14:52:05.605Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9968 14:52:11.71M 2015-11-08T14:52:05.810Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.389 1498.9961 14:52:11.91M 2015-11-08T14:52:06.014Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9949 14:52:12.13M 2015-11-08T14:52:06.219Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.388 1498.9950 14:52:12.33M 2015-11-08T14:52:06.419Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.388 1498.9950 14:52:12.53M 2015-11-08T14:52:06.624Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.068 34.387 1498.9950 14:52:12.73M 2015-11-08T14:52:06.825Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9856 14:52:12.93M 2015-11-08T14:52:07.030Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9863 14:52:13.14M 2015-11-08T14:52:07.230Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.379 1498.9857 14:52:13.34M 2015-11-08T14:52:07.435Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.380 1498.9857 14:52:13.54M 2015-11-08T14:52:07.640Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.381 1498.9861 14:52:13.74M 2015-11-08T14:52:07.845Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9857 14:52:13.94M 2015-11-08T14:52:08.045Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9863 14:52:14.16M 2015-11-08T14:52:08.245Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.384 1498.9871 14:52:14.36M 2015-11-08T14:52:08.450Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.385 1498.9879 14:52:14.56M 2015-11-08T14:52:08.655Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.064 34.385 1498.9868 14:52:14.76M 2015-11-08T14:52:08.855Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.384 1498.9872 14:52:14.96M 2015-11-08T14:52:09.060Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9872 14:52:15.17M 2015-11-08T14:52:09.260Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9869 14:52:15.37M 2015-11-08T14:52:09.480Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9869 14:52:15.57M 2015-11-08T14:52:09.665Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9862 14:52:15.79M 2015-11-08T14:52:09.870Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9855 14:52:15.97M 2015-11-08T14:52:10.075Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9854 14:52:16.19M 2015-11-08T14:52:10.275Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.385 1498.9857 14:52:16.39M 2015-11-08T14:52:10.480Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9863 14:52:16.59M 2015-11-08T14:52:10.685Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.064 34.384 1498.9868 14:52:16.79M 2015-11-08T14:52:10.890Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9869 14:52:17.00M 2015-11-08T14:52:11.090Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9878 14:52:17.21M 2015-11-08T14:52:11.295Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9895 14:52:17.40M 2015-11-08T14:52:11.495Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.383 1498.9911 14:52:17.60M 2015-11-08T14:52:11.700Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.064 34.384 1498.9922 14:52:17.80M 2015-11-08T14:52:11.900Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.065 34.385 1498.9932 14:52:18.02M 2015-11-08T14:52:12.105Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.067 34.386 1498.9937 14:52:18.22M 2015-11-08T14:52:12.305Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.387 1498.9952 14:52:18.42M 2015-11-08T14:52:12.510Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9958 14:52:18.62M 2015-11-08T14:52:12.710Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.388 1498.9962 14:52:18.82M 2015-11-08T14:52:12.915Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9966 14:52:19.03M 2015-11-08T14:52:13.120Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9961 14:52:19.23M 2015-11-08T14:52:13.325Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.069 34.388 1498.9993 14:52:19.43M 2015-11-08T14:52:13.525Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.070 34.388 1498.9999 14:52:19.63M 2015-11-08T14:52:13.731Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.074 34.392 1499.0040 14:52:19.83M 2015-11-08T14:52:13.945Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.069 34.388 1498.9990 14:52:20.05M 2015-11-08T14:52:14.135Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.068 34.387 1498.9980 14:52:20.26M 2015-11-08T14:52:14.335Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.067 34.386 1498.9965 14:52:20.45M 2015-11-08T14:52:14.540Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.065 34.384 1498.9944 14:52:20.65M 2015-11-08T14:52:14.740Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.381 1498.9917 14:52:20.85M 2015-11-08T14:52:14.945Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.381 1498.9918 14:52:21.06M 2015-11-08T14:52:15.150Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.382 1498.9923 14:52:21.26M 2015-11-08T14:52:15.350Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.063 34.383 1498.9921 14:52:21.46M 2015-11-08T14:52:15.560Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9929 14:52:21.66M 2015-11-08T14:52:15.760Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.063 34.382 1498.9907 14:52:21.86M 2015-11-08T14:52:15.960Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9946 14:52:22.08M 2015-11-08T14:52:16.165Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.066 34.385 1498.9939 14:52:22.28M 2015-11-08T14:52:16.365Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.385 1498.9924 14:52:22.48M 2015-11-08T14:52:16.615Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9901 14:52:22.68M 2015-11-08T14:52:16.775Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9878 14:52:22.92M 2015-11-08T14:52:16.980Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.062 34.381 1498.9884 14:52:23.10M 2015-11-08T14:52:17.180Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9951 14:52:23.29M 2015-11-08T14:52:17.380Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9919 14:52:23.49M 2015-11-08T14:52:17.585Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.384 1498.9912 14:52:23.69M 2015-11-08T14:52:17.790Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.384 1498.9913 14:52:23.89M 2015-11-08T14:52:17.995Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9916 14:52:24.11M 2015-11-08T14:52:18.195Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.379 1498.9860 14:52:24.31M 2015-11-08T14:52:18.420Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.384 1498.9911 14:52:24.51M 2015-11-08T14:52:18.600Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.385 1498.9915 14:52:24.73M 2015-11-08T14:52:18.805Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.066 34.386 1498.9922 14:52:24.91M 2015-11-08T14:52:19.010Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.067 34.387 1498.9924 14:52:25.12M 2015-11-08T14:52:19.210Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9911 14:52:25.32M 2015-11-08T14:52:19.415Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.068 34.388 1498.9940 14:52:25.52M 2015-11-08T14:52:19.615Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.069 34.389 1498.9957 14:52:25.72M 2015-11-08T14:52:19.820Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9969 14:52:25.92M 2015-11-08T14:52:20.020Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9910 14:52:26.14M 2015-11-08T14:52:20.225Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9900 14:52:26.34M 2015-11-08T14:52:20.430Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9888 14:52:26.54M 2015-11-08T14:52:20.630Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.383 1498.9871 14:52:26.74M 2015-11-08T14:52:20.835Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.383 1498.9867 14:52:26.94M 2015-11-08T14:52:21.040Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9857 14:52:27.15M 2015-11-08T14:52:21.240Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.381 1498.9846 14:52:27.35M 2015-11-08T14:52:21.445Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.381 1498.9844 14:52:27.55M 2015-11-08T14:52:21.650Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.060 34.381 1498.9857 14:52:27.75M 2015-11-08T14:52:21.851Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9863 14:52:27.95M 2015-11-08T14:52:22.055Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9863 14:52:28.17M 2015-11-08T14:52:22.256Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.061 34.381 1498.9855 14:52:28.37M 2015-11-08T14:52:22.460Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9850 14:52:28.57M 2015-11-08T14:52:22.660Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.060 34.380 1498.9838 14:52:28.77M 2015-11-08T14:52:22.880Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9836 14:52:28.96M 2015-11-08T14:52:23.070Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9830 14:52:29.20M 2015-11-08T14:52:23.270Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.381 1498.9840 14:52:29.38M 2015-11-08T14:52:23.475Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.381 1498.9846 14:52:29.58M 2015-11-08T14:52:23.675Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.060 34.381 1498.9855 14:52:29.78M 2015-11-08T14:52:23.880Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9872 14:52:30.00M 2015-11-08T14:52:24.085Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.382 1498.9888 14:52:30.20M 2015-11-08T14:52:24.285Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.064 34.384 1498.9899 14:52:30.40M 2015-11-08T14:52:24.494Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.066 34.384 1498.9939 14:52:30.60M 2015-11-08T14:52:24.694Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.064 34.382 1498.9924 14:52:30.80M 2015-11-08T14:52:24.895Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.064 34.382 1498.9927 14:52:31.02M 2015-11-08T14:52:25.100Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.064 34.382 1498.9917 14:52:31.21M 2015-11-08T14:52:25.300Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.063 34.382 1498.9907 14:52:31.41M 2015-11-08T14:52:25.505Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.382 1498.9897 14:52:31.61M 2015-11-08T14:52:25.705Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.383 1498.9893 14:52:31.81M 2015-11-08T14:52:25.910Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.384 1498.9893 14:52:32.03M 2015-11-08T14:52:26.115Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9895 14:52:32.23M 2015-11-08T14:52:26.320Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.384 1498.9911 14:52:32.43M 2015-11-08T14:52:26.520Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9912 14:52:32.63M 2015-11-08T14:52:26.725Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.066 34.385 1498.9926 14:52:32.83M 2015-11-08T14:52:26.925Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9932 14:52:33.05M 2015-11-08T14:52:27.132Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9944 14:52:33.24M 2015-11-08T14:52:27.350Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.068 34.387 1498.9965 14:52:33.44M 2015-11-08T14:52:27.535Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9971 14:52:33.66M 2015-11-08T14:52:27.741Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9976 14:52:33.84M 2015-11-08T14:52:27.940Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.070 34.389 1498.9987 14:52:34.06M 2015-11-08T14:52:28.140Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.070 34.389 1498.9996 14:52:34.26M 2015-11-08T14:52:28.346Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.070 34.389 1499.0007 14:52:34.46M 2015-11-08T14:52:28.546Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.070 34.388 1499.0006 14:52:34.65M 2015-11-08T14:52:28.750Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.069 34.387 1499.0006 14:52:34.85M 2015-11-08T14:52:28.955Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.069 34.388 1499.0017 14:52:35.07M 2015-11-08T14:52:29.155Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.070 34.389 1499.0015 14:52:35.27M 2015-11-08T14:52:29.360Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.071 34.390 1499.0022 14:52:35.47M 2015-11-08T14:52:29.565Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.069 34.388 1498.9994 14:52:35.67M 2015-11-08T14:52:29.765Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.061 34.381 1498.9907 14:52:35.87M 2015-11-08T14:52:29.973Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.061 34.381 1498.9905 14:52:36.09M 2015-11-08T14:52:30.176Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.062 34.381 1498.9913 14:52:36.29M 2015-11-08T14:52:30.375Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.063 34.383 1498.9926 14:52:36.49M 2015-11-08T14:52:30.581Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.383 1498.9937 14:52:36.69M 2015-11-08T14:52:30.786Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.064 34.384 1498.9937 14:52:36.88M 2015-11-08T14:52:30.986Z|I-OCEAN7-304-XXXX| 28.17 12.724 40.065 34.384 1498.9949 14:52:37.11M 2015-11-08T14:52:31.191Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.066 34.385 1498.9963 14:52:37.30M 2015-11-08T14:52:31.391Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.068 34.387 1498.9974 14:52:37.50M 2015-11-08T14:52:31.601Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.068 34.388 1498.9968 14:52:37.70M 2015-11-08T14:52:31.816Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.069 34.388 1498.9958 14:52:37.90M 2015-11-08T14:52:32.006Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.388 1498.9954 14:52:38.14M 2015-11-08T14:52:32.206Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.068 34.387 1498.9945 14:52:38.32M 2015-11-08T14:52:32.406Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.070 34.390 1498.9969 14:52:38.52M 2015-11-08T14:52:32.613Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.383 1498.9890 14:52:38.72M 2015-11-08T14:52:32.816Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.063 34.382 1498.9880 14:52:38.92M 2015-11-08T14:52:33.016Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.386 1498.9921 14:52:39.14M 2015-11-08T14:52:33.221Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.068 34.388 1498.9932 14:52:39.33M 2015-11-08T14:52:33.426Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.070 34.389 1498.9946 14:52:39.53M 2015-11-08T14:52:33.626Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.070 34.390 1498.9943 14:52:39.73M 2015-11-08T14:52:33.831Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.070 34.390 1498.9946 14:52:39.93M 2015-11-08T14:52:34.031Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.390 1498.9952 14:52:40.15M 2015-11-08T14:52:34.236Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9960 14:52:40.35M 2015-11-08T14:52:34.441Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.071 34.390 1498.9960 14:52:40.55M 2015-11-08T14:52:34.641Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.390 1498.9966 14:52:40.75M 2015-11-08T14:52:34.841Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9902 14:52:40.95M 2015-11-08T14:52:35.046Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9889 14:52:41.16M 2015-11-08T14:52:35.253Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.383 1498.9875 14:52:41.36M 2015-11-08T14:52:35.453Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.063 34.382 1498.9873 14:52:41.56M 2015-11-08T14:52:35.656Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9856 14:52:41.76M 2015-11-08T14:52:35.861Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9833 14:52:41.96M 2015-11-08T14:52:36.066Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.377 1498.9811 14:52:42.18M 2015-11-08T14:52:36.286Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9788 14:52:42.38M 2015-11-08T14:52:36.466Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.055 34.376 1498.9779 14:52:42.59M 2015-11-08T14:52:36.671Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.383 1498.9867 14:52:42.78M 2015-11-08T14:52:36.876Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.061 34.382 1498.9871 14:52:43.98M 2015-11-08T14:52:37.076Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.061 34.381 1498.9865 14:52:43.19M 2015-11-08T14:52:37.289Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.060 34.381 1498.9846 14:52:43.39M 2015-11-08T14:52:37.486Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.059 34.380 1498.9839 14:52:43.59M 2015-11-08T14:52:37.686Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.059 34.380 1498.9839 14:52:43.79M 2015-11-08T14:52:37.894Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.058 34.379 1498.9823 14:52:44.01M 2015-11-08T14:52:38.103Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.060 34.381 1498.9854 14:52:44.21M 2015-11-08T14:52:38.296Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9801 14:52:44.41M 2015-11-08T14:52:38.501Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.056 34.377 1498.9805 14:52:44.61M 2015-11-08T14:52:38.701Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.056 34.377 1498.9814 14:52:44.81M 2015-11-08T14:52:38.906Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.053 34.374 1498.9775 14:52:45.03M 2015-11-08T14:52:39.106Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.053 34.374 1498.9783 14:52:45.22M 2015-11-08T14:52:39.306Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.053 34.374 1498.9794 14:52:45.42M 2015-11-08T14:52:39.516Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.060 34.380 1498.9884 14:52:45.62M 2015-11-08T14:52:39.716Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.062 34.381 1498.9905 14:52:45.82M 2015-11-08T14:52:39.921Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.063 34.383 1498.9915 14:52:46.04M 2015-11-08T14:52:40.129Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.065 34.384 1498.9935 14:52:46.24M 2015-11-08T14:52:40.326Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.066 34.385 1498.9957 14:52:46.44M 2015-11-08T14:52:40.531Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.068 34.387 1498.9980 14:52:46.64M 2015-11-08T14:52:40.751Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.067 34.386 1498.9977 14:52:46.84M 2015-11-08T14:52:40.936Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.067 34.387 1498.9945 14:52:47.07M 2015-11-08T14:52:41.141Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9929 14:52:47.25M 2015-11-08T14:52:41.341Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9913 14:52:47.45M 2015-11-08T14:52:41.546Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9901 14:52:47.65M 2015-11-08T14:52:41.751Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9877 14:52:47.85M 2015-11-08T14:52:41.951Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.069 34.390 1498.9908 14:52:48.07M 2015-11-08T14:52:42.156Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.390 1498.9899 14:52:48.27M 2015-11-08T14:52:42.356Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.388 1498.9861 14:52:48.47M 2015-11-08T14:52:42.561Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.387 1498.9857 14:52:48.67M 2015-11-08T14:52:42.761Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.386 1498.9847 14:52:48.87M 2015-11-08T14:52:42.966Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9856 14:52:49.09M 2015-11-08T14:52:43.172Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.065 34.387 1498.9860 14:52:49.29M 2015-11-08T14:52:43.373Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9932 14:52:49.48M 2015-11-08T14:52:43.576Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.067 34.385 1498.9949 14:52:49.68M 2015-11-08T14:52:43.776Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.067 34.385 1498.9978 14:52:49.88M 2015-11-08T14:52:43.981Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.067 34.385 1498.9976 14:52:50.10M 2015-11-08T14:52:44.210Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9965 14:52:50.30M 2015-11-08T14:52:44.386Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.066 34.384 1498.9958 14:52:50.49M 2015-11-08T14:52:44.603Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.383 1498.9955 14:52:50.70M 2015-11-08T14:52:44.791Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.064 34.382 1498.9954 14:52:50.89M 2015-11-08T14:52:44.996Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.061 34.378 1498.9916 14:52:51.11M 2015-11-08T14:52:45.216Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.061 34.379 1498.9916 14:52:51.31M 2015-11-08T14:52:45.401Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.060 34.378 1498.9908 14:52:51.53M 2015-11-08T14:52:45.606Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.060 34.379 1498.9906 14:52:51.71M 2015-11-08T14:52:45.806Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.061 34.379 1498.9912 14:52:51.91M 2015-11-08T14:52:46.011Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.062 34.380 1498.9916 14:52:52.13M 2015-11-08T14:52:46.212Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.062 34.380 1498.9916 14:52:52.33M 2015-11-08T14:52:46.416Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.381 1498.9912 14:52:52.53M 2015-11-08T14:52:46.638Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.062 34.381 1498.9902 14:52:52.72M 2015-11-08T14:52:46.821Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.062 34.382 1498.9899 14:52:52.92M 2015-11-08T14:52:47.026Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.062 34.382 1498.9906 14:52:53.14M 2015-11-08T14:52:47.231Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.063 34.382 1498.9907 14:52:53.34M 2015-11-08T14:52:47.426Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.382 1498.9891 14:52:53.54M 2015-11-08T14:52:47.637Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9880 14:52:53.74M 2015-11-08T14:52:47.836Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9879 14:52:53.94M 2015-11-08T14:52:48.041Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.383 1498.9885 14:52:54.16M 2015-11-08T14:52:48.246Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.063 34.384 1498.9891 14:52:54.36M 2015-11-08T14:52:48.446Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.065 34.385 1498.9910 14:52:54.56M 2015-11-08T14:52:48.651Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9923 14:52:54.75M 2015-11-08T14:52:48.856Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.068 34.390 1498.9907 14:52:54.96M 2015-11-08T14:52:49.056Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.061 34.383 1498.9818 14:52:55.17M 2015-11-08T14:52:49.261Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.064 34.386 1498.9851 14:52:55.37M 2015-11-08T14:52:49.461Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9865 14:52:55.57M 2015-11-08T14:52:49.681Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.067 34.389 1498.9875 14:52:55.77M 2015-11-08T14:52:49.871Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.069 34.391 1498.9900 14:52:56.01M 2015-11-08T14:52:50.071Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.069 34.391 1498.9897 14:52:56.19M 2015-11-08T14:52:50.276Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.069 34.391 1498.9891 14:52:56.39M 2015-11-08T14:52:50.476Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.068 34.390 1498.9879 14:52:56.59M 2015-11-08T14:52:50.681Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.067 34.389 1498.9877 14:52:56.79M 2015-11-08T14:52:50.882Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9878 14:52:57.00M 2015-11-08T14:52:51.086Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9874 14:52:57.20M 2015-11-08T14:52:51.286Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.387 1498.9863 14:52:57.40M 2015-11-08T14:52:51.495Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.385 1498.9844 14:52:57.60M 2015-11-08T14:52:51.696Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.384 1498.9840 14:52:57.80M 2015-11-08T14:52:51.901Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.065 34.386 1498.9867 14:52:58.02M 2015-11-08T14:52:52.101Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.065 34.386 1498.9871 14:52:58.22M 2015-11-08T14:52:52.307Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.065 34.386 1498.9869 14:52:58.42M 2015-11-08T14:52:52.506Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.065 34.386 1498.9867 14:52:58.62M 2015-11-08T14:52:52.707Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.385 1498.9863 14:52:58.81M 2015-11-08T14:52:52.917Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.064 34.384 1498.9852 14:52:59.03M 2015-11-08T14:52:53.122Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9850 14:52:59.23M 2015-11-08T14:52:53.322Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.063 34.384 1498.9856 14:52:59.43M 2015-11-08T14:52:53.529Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.383 1498.9847 14:52:59.63M 2015-11-08T14:52:53.727Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9847 14:52:59.83M 2015-11-08T14:52:53.933Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9863 14:53:00.05M 2015-11-08T14:52:54.147Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9851 14:53:00.25M 2015-11-08T14:52:54.337Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9863 14:53:00.46M 2015-11-08T14:52:54.537Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9869 14:53:00.65M 2015-11-08T14:52:54.742Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9875 14:53:00.85M 2015-11-08T14:52:54.943Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.062 34.382 1498.9880 14:53:01.06M 2015-11-08T14:52:55.147Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9883 14:53:01.26M 2015-11-08T14:52:55.347Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.059 34.379 1498.9847 14:53:01.46M 2015-11-08T14:52:55.552Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.059 34.379 1498.9846 14:53:01.66M 2015-11-08T14:52:55.757Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.059 34.380 1498.9846 14:53:01.86M 2015-11-08T14:52:55.962Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.060 34.381 1498.9856 14:53:02.08M 2015-11-08T14:52:56.162Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.060 34.381 1498.9856 14:53:02.28M 2015-11-08T14:52:56.369Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9857 14:53:02.48M 2015-11-08T14:52:56.567Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9855 14:53:02.67M 2015-11-08T14:52:56.774Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9843 14:53:02.87M 2015-11-08T14:52:56.973Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9838 14:53:03.09M 2015-11-08T14:52:57.177Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.379 1498.9840 14:53:03.29M 2015-11-08T14:52:57.377Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.058 34.379 1498.9833 14:53:03.49M 2015-11-08T14:52:57.582Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.379 1498.9819 14:53:03.69M 2015-11-08T14:52:57.787Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.379 1498.9822 14:53:03.89M 2015-11-08T14:52:57.987Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.058 34.379 1498.9814 14:53:04.11M 2015-11-08T14:52:58.192Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.058 34.380 1498.9813 14:53:04.31M 2015-11-08T14:52:58.397Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.059 34.380 1498.9821 14:53:04.51M 2015-11-08T14:52:58.617Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.381 1498.9828 14:53:04.71M 2015-11-08T14:52:58.802Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.381 1498.9821 14:53:04.92M 2015-11-08T14:52:59.007Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9922 14:53:05.12M 2015-11-08T14:52:59.207Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.389 1498.9921 14:53:05.32M 2015-11-08T14:52:59.412Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.069 34.389 1498.9924 14:53:05.52M 2015-11-08T14:52:59.617Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.069 34.389 1498.9924 14:53:05.72M 2015-11-08T14:52:59.817Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.389 1498.9917 14:53:05.92M