2015-11-08T14:51:00.027Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.068  34.389 1498.9919 14:51:06.14M
2015-11-08T14:51:00.232Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.069  34.389 1498.9922 14:51:06.34M
2015-11-08T14:51:00.437Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.068  34.389 1498.9913 14:51:06.54M
2015-11-08T14:51:00.637Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.069  34.389 1498.9917 14:51:06.74M
2015-11-08T14:51:00.842Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.069  34.390 1498.9912 14:51:06.94M
2015-11-08T14:51:01.042Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.069  34.390 1498.9912 14:51:07.16M
2015-11-08T14:51:01.247Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.069  34.390 1498.9908 14:51:07.36M
2015-11-08T14:51:01.447Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.069  34.390 1498.9901 14:51:07.55M
2015-11-08T14:51:01.652Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.069  34.390 1498.9896 14:51:07.75M
2015-11-08T14:51:01.857Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.069  34.390 1498.9896 14:51:07.95M
2015-11-08T14:51:02.057Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.069  34.390 1498.9893 14:51:08.17M
2015-11-08T14:51:02.262Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.069  34.390 1498.9886 14:51:08.37M
2015-11-08T14:51:02.477Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.068  34.390 1498.9885 14:51:08.57M
2015-11-08T14:51:02.667Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.067  34.389 1498.9877 14:51:08.78M
2015-11-08T14:51:02.872Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.067  34.389 1498.9872 14:51:08.97M
2015-11-08T14:51:03.077Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.066  34.387 1498.9868 14:51:09.19M
2015-11-08T14:51:03.278Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.065  34.386 1498.9871 14:51:09.39M
2015-11-08T14:51:03.482Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.064  34.385 1498.9861 14:51:09.58M
2015-11-08T14:51:03.682Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.063  34.384 1498.9856 14:51:09.78M
2015-11-08T14:51:03.887Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.062  34.384 1498.9850 14:51:10.00M
2015-11-08T14:51:04.087Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.062  34.383 1498.9847 14:51:10.20M
2015-11-08T14:51:04.295Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.062  34.383 1498.9847 14:51:10.40M
2015-11-08T14:51:04.497Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.062  34.383 1498.9847 14:51:10.60M
2015-11-08T14:51:04.697Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.061  34.382 1498.9844 14:51:10.80M
2015-11-08T14:51:04.902Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.061  34.382 1498.9844 14:51:11.02M
2015-11-08T14:51:05.102Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.061  34.382 1498.9860 14:51:11.22M
2015-11-08T14:51:05.307Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.061  34.382 1498.9866 14:51:11.41M
2015-11-08T14:51:05.512Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.062  34.382 1498.9877 14:51:11.62M
2015-11-08T14:51:05.712Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.062  34.382 1498.9891 14:51:11.81M
2015-11-08T14:51:05.917Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.063  34.382 1498.9906 14:51:12.03M
2015-11-08T14:51:06.117Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.063  34.383 1498.9905 14:51:12.23M
2015-11-08T14:51:06.322Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.064  34.383 1498.9915 14:51:12.43M
2015-11-08T14:51:06.522Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.064  34.384 1498.9924 14:51:12.63M
2015-11-08T14:51:06.727Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.065  34.384 1498.9937 14:51:12.83M
2015-11-08T14:51:06.947Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.065  34.385 1498.9938 14:51:13.05M
2015-11-08T14:51:07.132Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.065  34.385 1498.9935 14:51:13.26M
2015-11-08T14:51:07.337Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.065  34.384 1498.9930 14:51:13.44M
2015-11-08T14:51:07.544Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.065  34.384 1498.9928 14:51:13.64M
2015-11-08T14:51:07.742Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.065  34.384 1498.9927 14:51:13.84M
2015-11-08T14:51:07.947Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.065  34.385 1498.9924 14:51:14.06M
2015-11-08T14:51:08.147Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.065  34.385 1498.9912 14:51:14.26M
2015-11-08T14:51:08.352Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.065  34.385 1498.9901 14:51:14.46M
2015-11-08T14:51:08.557Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.064  34.385 1498.9885 14:51:14.66M
2015-11-08T14:51:08.757Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.063  34.384 1498.9871 14:51:14.86M
2015-11-08T14:51:08.962Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.063  34.384 1498.9866 14:51:15.07M
2015-11-08T14:51:09.167Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.064  34.385 1498.9877 14:51:15.27M
2015-11-08T14:51:09.367Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.065  34.385 1498.9885 14:51:15.47M
2015-11-08T14:51:09.572Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.065  34.386 1498.9895 14:51:15.67M
2015-11-08T14:51:09.773Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.066  34.386 1498.9891 14:51:15.87M
2015-11-08T14:51:09.977Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.066  34.387 1498.9895 14:51:16.09M
2015-11-08T14:51:10.177Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.066  34.387 1498.9890 14:51:16.29M
2015-11-08T14:51:10.382Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.066  34.387 1498.9897 14:51:16.49M
2015-11-08T14:51:10.587Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.066  34.387 1498.9899 14:51:16.69M
2015-11-08T14:51:10.792Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.066  34.386 1498.9905 14:51:16.89M
2015-11-08T14:51:10.992Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.066  34.386 1498.9904 14:51:17.11M
2015-11-08T14:51:11.197Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9902 14:51:17.31M
2015-11-08T14:51:11.413Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.065  34.385 1498.9902 14:51:17.50M
2015-11-08T14:51:11.602Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.065  34.385 1498.9907 14:51:17.72M
2015-11-08T14:51:11.802Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.056  34.376 1498.9802 14:51:17.90M
2015-11-08T14:51:12.007Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.056  34.376 1498.9796 14:51:18.12M
2015-11-08T14:51:12.213Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.056  34.376 1498.9785 14:51:18.32M
2015-11-08T14:51:12.412Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.056  34.376 1498.9784 14:51:18.52M
2015-11-08T14:51:12.617Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.056  34.377 1498.9785 14:51:18.72M
2015-11-08T14:51:12.817Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.057  34.378 1498.9790 14:51:18.92M
2015-11-08T14:51:13.022Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.058  34.380 1498.9801 14:51:19.13M
2015-11-08T14:51:13.227Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.059  34.381 1498.9810 14:51:19.34M
2015-11-08T14:51:13.427Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.061  34.382 1498.9827 14:51:19.54M
2015-11-08T14:51:13.632Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.062  34.383 1498.9841 14:51:19.73M
2015-11-08T14:51:13.832Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.063  34.384 1498.9856 14:51:19.93M
2015-11-08T14:51:14.037Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.064  34.385 1498.9869 14:51:20.15M
2015-11-08T14:51:14.242Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.063  34.384 1498.9858 14:51:20.35M
2015-11-08T14:51:14.442Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.058  34.380 1498.9821 14:51:20.55M
2015-11-08T14:51:14.647Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.058  34.379 1498.9822 14:51:20.75M
2015-11-08T14:51:14.852Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.058  34.379 1498.9832 14:51:20.95M
2015-11-08T14:51:15.054Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.058  34.379 1498.9828 14:51:21.17M
2015-11-08T14:51:15.257Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.058  34.379 1498.9823 14:51:21.37M
2015-11-08T14:51:15.457Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.058  34.379 1498.9821 14:51:21.57M
2015-11-08T14:51:15.662Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.058  34.379 1498.9821 14:51:21.76M
2015-11-08T14:51:15.882Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.058  34.380 1498.9830 14:51:21.96M
2015-11-08T14:51:16.062Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.059  34.380 1498.9828 14:51:22.20M
2015-11-08T14:51:16.272Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.059  34.380 1498.9823 14:51:22.38M
2015-11-08T14:51:16.477Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.059  34.380 1498.9824 14:51:22.58M
2015-11-08T14:51:16.677Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.060  34.381 1498.9832 14:51:22.78M
2015-11-08T14:51:16.882Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.061  34.382 1498.9851 14:51:23.00M
2015-11-08T14:51:17.082Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.061  34.382 1498.9854 14:51:23.20M
2015-11-08T14:51:17.287Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.062  34.383 1498.9862 14:51:23.39M
2015-11-08T14:51:17.488Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.062  34.383 1498.9854 14:51:23.59M
2015-11-08T14:51:17.705Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.062  34.383 1498.9845 14:51:23.79M
2015-11-08T14:51:17.909Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.066  34.387 1498.9895 14:51:24.01M
2015-11-08T14:51:18.098Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.067  34.388 1498.9904 14:51:24.21M
2015-11-08T14:51:18.298Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.068  34.388 1498.9918 14:51:24.41M
2015-11-08T14:51:18.502Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.068  34.388 1498.9934 14:51:24.61M
2015-11-08T14:51:18.707Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.069  34.389 1498.9946 14:51:24.81M
2015-11-08T14:51:18.908Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.070  34.390 1498.9950 14:51:25.03M
2015-11-08T14:51:19.112Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.070  34.390 1498.9945 14:51:25.22M
2015-11-08T14:51:19.312Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.070  34.390 1498.9952 14:51:25.42M
2015-11-08T14:51:19.517Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.070  34.390 1498.9954 14:51:25.62M
2015-11-08T14:51:19.722Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.070  34.389 1498.9960 14:51:25.82M
2015-11-08T14:51:19.922Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.069  34.388 1498.9968 14:51:26.04M
2015-11-08T14:51:20.128Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.068  34.387 1498.9956 14:51:26.24M
2015-11-08T14:51:20.348Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.067  34.386 1498.9940 14:51:26.44M
2015-11-08T14:51:20.533Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.066  34.384 1498.9933 14:51:26.66M
2015-11-08T14:51:20.738Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.067  34.385 1498.9940 14:51:26.84M
2015-11-08T14:51:20.943Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.063  34.382 1498.9894 14:51:27.06M
2015-11-08T14:51:21.143Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.062  34.381 1498.9883 14:51:27.26M
2015-11-08T14:51:21.348Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.061  34.381 1498.9869 14:51:27.45M
2015-11-08T14:51:21.553Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.061  34.380 1498.9863 14:51:27.65M
2015-11-08T14:51:21.753Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.060  34.380 1498.9856 14:51:27.85M
2015-11-08T14:51:21.958Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.059  34.379 1498.9849 14:51:28.07M
2015-11-08T14:51:22.158Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.058  34.378 1498.9850 14:51:28.27M
2015-11-08T14:51:22.363Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.065  34.384 1498.9916 14:51:28.47M
2015-11-08T14:51:22.568Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.065  34.384 1498.9918 14:51:28.67M
2015-11-08T14:51:22.769Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.065  34.384 1498.9906 14:51:28.87M
2015-11-08T14:51:22.973Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.064  34.384 1498.9899 14:51:29.09M
2015-11-08T14:51:23.178Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.063  34.383 1498.9884 14:51:29.29M
2015-11-08T14:51:23.378Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.061  34.381 1498.9855 14:51:29.49M
2015-11-08T14:51:23.578Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.061  34.381 1498.9862 14:51:29.68M
2015-11-08T14:51:23.783Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.060  34.381 1498.9861 14:51:29.88M
2015-11-08T14:51:23.983Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.060  34.380 1498.9857 14:51:30.10M
2015-11-08T14:51:24.188Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.060  34.380 1498.9871 14:51:30.30M
2015-11-08T14:51:24.393Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.061  34.380 1498.9882 14:51:30.50M
2015-11-08T14:51:24.598Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.061  34.381 1498.9902 14:51:30.70M
2015-11-08T14:51:24.818Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.063  34.382 1498.9911 14:51:30.90M
2015-11-08T14:51:25.003Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.383 1498.9912 14:51:31.13M
2015-11-08T14:51:25.203Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.383 1498.9906 14:51:31.32M
2015-11-08T14:51:25.408Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.063  34.383 1498.9897 14:51:31.51M
2015-11-08T14:51:25.608Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.063  34.383 1498.9886 14:51:31.71M
2015-11-08T14:51:25.813Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.063  34.383 1498.9886 14:51:31.91M
2015-11-08T14:51:26.043Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.064  34.384 1498.9890 14:51:32.13M
2015-11-08T14:51:26.218Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.064  34.385 1498.9886 14:51:32.33M
2015-11-08T14:51:26.423Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.071  34.392 1498.9967 14:51:32.53M
2015-11-08T14:51:26.628Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.072  34.392 1498.9980 14:51:32.73M
2015-11-08T14:51:26.828Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.070  34.391 1498.9960 14:51:32.93M
2015-11-08T14:51:27.033Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.070  34.390 1498.9943 14:51:33.14M
2015-11-08T14:51:27.238Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.068  34.389 1498.9926 14:51:33.34M
2015-11-08T14:51:27.438Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.067  34.388 1498.9911 14:51:33.54M
2015-11-08T14:51:27.643Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.066  34.388 1498.9893 14:51:33.74M
2015-11-08T14:51:27.843Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.066  34.387 1498.9883 14:51:33.94M
2015-11-08T14:51:28.043Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.065  34.387 1498.9863 14:51:34.16M
2015-11-08T14:51:28.248Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.063  34.385 1498.9854 14:51:34.36M
2015-11-08T14:51:28.453Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.064  34.385 1498.9868 14:51:34.56M
2015-11-08T14:51:28.654Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.064  34.385 1498.9872 14:51:34.76M
2015-11-08T14:51:28.858Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.065  34.386 1498.9886 14:51:34.96M
2015-11-08T14:51:29.063Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.065  34.386 1498.9897 14:51:35.18M
2015-11-08T14:51:29.283Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.066  34.386 1498.9912 14:51:35.37M
2015-11-08T14:51:29.475Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.066  34.386 1498.9923 14:51:35.59M
2015-11-08T14:51:29.673Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.066  34.386 1498.9918 14:51:35.77M
2015-11-08T14:51:29.873Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.065  34.385 1498.9908 14:51:35.97M
2015-11-08T14:51:30.078Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.063  34.383 1498.9884 14:51:36.19M
2015-11-08T14:51:30.283Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.063  34.383 1498.9877 14:51:36.39M
2015-11-08T14:51:30.483Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.062  34.382 1498.9865 14:51:36.59M
2015-11-08T14:51:30.688Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.070  34.390 1498.9949 14:51:36.79M
2015-11-08T14:51:30.888Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.071  34.391 1498.9965 14:51:37.01M
2015-11-08T14:51:31.093Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.072  34.391 1498.9965 14:51:37.21M
2015-11-08T14:51:31.295Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.072  34.392 1498.9972 14:51:37.40M
2015-11-08T14:51:31.498Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.392 1498.9976 14:51:37.60M
2015-11-08T14:51:31.703Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.073  34.393 1498.9977 14:51:37.80M
2015-11-08T14:51:31.903Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.073  34.393 1498.9977 14:51:38.02M
2015-11-08T14:51:32.108Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.074  34.394 1498.9993 14:51:38.22M
2015-11-08T14:51:32.308Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.074  34.394 1498.9989 14:51:38.42M
2015-11-08T14:51:32.513Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.074  34.394 1498.9974 14:51:38.62M
2015-11-08T14:51:32.718Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.073  34.393 1498.9974 14:51:38.82M
2015-11-08T14:51:32.918Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.073  34.393 1498.9977 14:51:39.04M
2015-11-08T14:51:33.123Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.073  34.393 1498.9980 14:51:39.24M
2015-11-08T14:51:33.323Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.073  34.393 1498.9991 14:51:39.43M
2015-11-08T14:51:33.533Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.073  34.392 1498.9988 14:51:39.63M
2015-11-08T14:51:33.748Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.072  34.392 1498.9976 14:51:39.83M
2015-11-08T14:51:33.933Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.071  34.391 1498.9963 14:51:40.07M
2015-11-08T14:51:34.138Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.070  34.390 1498.9957 14:51:40.25M
2015-11-08T14:51:34.338Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.069  34.389 1498.9944 14:51:40.45M
2015-11-08T14:51:34.543Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.068  34.389 1498.9930 14:51:40.65M
2015-11-08T14:51:34.748Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.067  34.388 1498.9924 14:51:40.85M
2015-11-08T14:51:34.948Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.066  34.387 1498.9917 14:51:41.07M
2015-11-08T14:51:35.153Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.066  34.386 1498.9913 14:51:41.26M
2015-11-08T14:51:35.358Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.065  34.386 1498.9904 14:51:41.46M
2015-11-08T14:51:35.558Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.065  34.384 1498.9943 14:51:41.66M
2015-11-08T14:51:35.763Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.065  34.383 1498.9950 14:51:41.86M
2015-11-08T14:51:35.963Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.065  34.383 1498.9956 14:51:42.08M
2015-11-08T14:51:36.168Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.064  34.382 1498.9955 14:51:42.28M
2015-11-08T14:51:36.373Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.064  34.382 1498.9943 14:51:42.48M
2015-11-08T14:51:36.573Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.064  34.382 1498.9950 14:51:42.68M
2015-11-08T14:51:36.773Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.064  34.382 1498.9951 14:51:42.88M
2015-11-08T14:51:36.978Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.064  34.382 1498.9945 14:51:43.09M
2015-11-08T14:51:37.183Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.063  34.381 1498.9940 14:51:43.29M
2015-11-08T14:51:37.383Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.063  34.381 1498.9933 14:51:43.49M
2015-11-08T14:51:37.588Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.063  34.381 1498.9930 14:51:43.69M
2015-11-08T14:51:37.793Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.063  34.382 1498.9928 14:51:43.89M
2015-11-08T14:51:37.993Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.382 1498.9923 14:51:44.11M
2015-11-08T14:51:38.214Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.382 1498.9919 14:51:44.31M
2015-11-08T14:51:38.398Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.382 1498.9915 14:51:44.52M
2015-11-08T14:51:38.603Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.062  34.381 1498.9910 14:51:44.71M
2015-11-08T14:51:38.808Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.062  34.382 1498.9901 14:51:44.91M
2015-11-08T14:51:39.008Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.063  34.383 1498.9910 14:51:45.12M
2015-11-08T14:51:39.213Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.063  34.383 1498.9905 14:51:45.32M
2015-11-08T14:51:39.418Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.063  34.383 1498.9893 14:51:45.52M
2015-11-08T14:51:39.620Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.068  34.388 1498.9933 14:51:45.72M
2015-11-08T14:51:39.823Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.068  34.388 1498.9946 14:51:45.92M
2015-11-08T14:51:40.023Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.069  34.389 1498.9955 14:51:46.14M
2015-11-08T14:51:40.228Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.069  34.389 1498.9961 14:51:46.34M
2015-11-08T14:51:40.433Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.070  34.389 1498.9966 14:51:46.54M
2015-11-08T14:51:40.633Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.069  34.388 1498.9967 14:51:46.74M
2015-11-08T14:51:40.839Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.069  34.388 1498.9976 14:51:46.94M
2015-11-08T14:51:41.044Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.069  34.388 1498.9985 14:51:47.15M
2015-11-08T14:51:41.244Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.068  34.387 1498.9968 14:51:47.36M
2015-11-08T14:51:41.448Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.067  34.386 1498.9965 14:51:47.55M
2015-11-08T14:51:41.648Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.066  34.385 1498.9945 14:51:47.75M
2015-11-08T14:51:41.848Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.066  34.385 1498.9939 14:51:47.95M
2015-11-08T14:51:42.055Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.066  34.384 1498.9933 14:51:48.17M
2015-11-08T14:51:42.258Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.065  34.384 1498.9930 14:51:48.37M
2015-11-08T14:51:42.464Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.065  34.383 1498.9927 14:51:48.57M
2015-11-08T14:51:42.684Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.064  34.383 1498.9924 14:51:48.77M
2015-11-08T14:51:42.869Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.064  34.383 1498.9916 14:51:49.00M
2015-11-08T14:51:43.073Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.062  34.381 1498.9890 14:51:49.19M
2015-11-08T14:51:43.273Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.066  34.385 1498.9927 14:51:49.39M
2015-11-08T14:51:43.473Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.065  34.384 1498.9912 14:51:49.58M
2015-11-08T14:51:43.684Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.063  34.383 1498.9895 14:51:49.78M
2015-11-08T14:51:43.879Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.061  34.380 1498.9869 14:51:50.00M
2015-11-08T14:51:44.088Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.061  34.381 1498.9862 14:51:50.20M
2015-11-08T14:51:44.288Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.060  34.380 1498.9851 14:51:50.40M
2015-11-08T14:51:44.494Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.060  34.381 1498.9847 14:51:50.60M
2015-11-08T14:51:44.694Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.061  34.381 1498.9854 14:51:50.80M
2015-11-08T14:51:44.899Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.061  34.382 1498.9860 14:51:51.02M
2015-11-08T14:51:45.104Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.061  34.382 1498.9867 14:51:51.21M
2015-11-08T14:51:45.304Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.063  34.383 1498.9871 14:51:51.41M
2015-11-08T14:51:45.509Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.059  34.380 1498.9830 14:51:51.61M
2015-11-08T14:51:45.709Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.059  34.380 1498.9829 14:51:51.81M
2015-11-08T14:51:45.914Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.063  34.384 1498.9878 14:51:52.03M
2015-11-08T14:51:46.119Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.064  34.385 1498.9891 14:51:52.23M
2015-11-08T14:51:46.319Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.065  34.386 1498.9910 14:51:52.43M
2015-11-08T14:51:46.519Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.066  34.387 1498.9915 14:51:52.63M
2015-11-08T14:51:46.724Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.067  34.388 1498.9930 14:51:52.83M
2015-11-08T14:51:46.929Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.068  34.389 1498.9934 14:51:53.05M
2015-11-08T14:51:47.149Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.069  34.390 1498.9939 14:51:53.24M
2015-11-08T14:51:47.334Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.070  34.391 1498.9946 14:51:53.46M
2015-11-08T14:51:47.534Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.070  34.391 1498.9945 14:51:53.64M
2015-11-08T14:51:47.739Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.070  34.391 1498.9945 14:51:53.84M
2015-11-08T14:51:47.969Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.070  34.391 1498.9941 14:51:54.06M
2015-11-08T14:51:48.149Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.070  34.391 1498.9943 14:51:54.26M
2015-11-08T14:51:48.349Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.070  34.391 1498.9941 14:51:54.46M
2015-11-08T14:51:48.549Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.070  34.390 1498.9944 14:51:54.66M
2015-11-08T14:51:48.759Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.070  34.391 1498.9950 14:51:54.86M
2015-11-08T14:51:48.959Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.071  34.391 1498.9952 14:51:55.08M
2015-11-08T14:51:49.164Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.072  34.392 1498.9957 14:51:55.27M
2015-11-08T14:51:49.364Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.072  34.392 1498.9957 14:51:55.47M
2015-11-08T14:51:49.564Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.072  34.392 1498.9954 14:51:55.67M
2015-11-08T14:51:49.769Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.071  34.392 1498.9940 14:51:55.87M
2015-11-08T14:51:49.969Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.071  34.391 1498.9934 14:51:56.09M
2015-11-08T14:51:50.179Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.071  34.391 1498.9930 14:51:56.29M
2015-11-08T14:51:50.379Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.071  34.391 1498.9927 14:51:56.49M
2015-11-08T14:51:50.584Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.071  34.391 1498.9926 14:51:56.69M
2015-11-08T14:51:50.789Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.070  34.391 1498.9928 14:51:56.89M
2015-11-08T14:51:50.989Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.070  34.391 1498.9938 14:51:57.11M
2015-11-08T14:51:51.189Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.070  34.390 1498.9951 14:51:57.30M
2015-11-08T14:51:51.409Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9961 14:51:57.50M
2015-11-08T14:51:51.614Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9972 14:51:57.70M
2015-11-08T14:51:51.804Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.071  34.391 1498.9968 14:51:57.92M
2015-11-08T14:51:52.004Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.064  34.384 1498.9900 14:51:58.12M
2015-11-08T14:51:52.204Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.064  34.384 1498.9899 14:51:58.32M
2015-11-08T14:51:52.409Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.064  34.384 1498.9902 14:51:58.52M
2015-11-08T14:51:52.614Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.057  34.378 1498.9828 14:51:58.72M
2015-11-08T14:51:52.819Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.057  34.377 1498.9833 14:51:58.92M
2015-11-08T14:51:53.019Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.057  34.377 1498.9838 14:51:59.14M
2015-11-08T14:51:53.224Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.057  34.377 1498.9835 14:51:59.34M
2015-11-08T14:51:53.446Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.057  34.377 1498.9847 14:51:59.53M
2015-11-08T14:51:53.629Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.057  34.377 1498.9851 14:51:59.73M
2015-11-08T14:51:53.834Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.057  34.377 1498.9844 14:51:59.93M
2015-11-08T14:51:54.034Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.057  34.377 1498.9844 14:52:00.15M
2015-11-08T14:51:54.239Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.057  34.377 1498.9845 14:52:00.35M
2015-11-08T14:51:54.439Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.058  34.378 1498.9849 14:52:00.55M
2015-11-08T14:51:54.644Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.059  34.379 1498.9852 14:52:00.75M
2015-11-08T14:51:54.844Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.059  34.379 1498.9856 14:52:00.94M
2015-11-08T14:51:55.049Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.059  34.380 1498.9852 14:52:01.16M
2015-11-08T14:51:55.256Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.060  34.380 1498.9855 14:52:01.36M
2015-11-08T14:51:55.454Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.060  34.380 1498.9855 14:52:01.56M
2015-11-08T14:51:55.659Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.060  34.380 1498.9857 14:52:01.76M
2015-11-08T14:51:55.859Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.063  34.383 1498.9897 14:52:01.96M
2015-11-08T14:51:56.084Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.064  34.384 1498.9901 14:52:02.18M
2015-11-08T14:51:56.264Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.384 1498.9899 14:52:02.40M
2015-11-08T14:51:56.474Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.065  34.385 1498.9913 14:52:02.58M
2015-11-08T14:51:56.674Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.066  34.386 1498.9926 14:52:02.78M
2015-11-08T14:51:56.874Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.069  34.388 1498.9955 14:52:03.00M
2015-11-08T14:51:57.079Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.069  34.388 1498.9962 14:52:03.19M
2015-11-08T14:51:57.284Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.069  34.388 1498.9960 14:52:03.39M
2015-11-08T14:51:57.489Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.069  34.388 1498.9952 14:52:03.59M
2015-11-08T14:51:57.689Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.069  34.388 1498.9943 14:52:03.79M
2015-11-08T14:51:57.889Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.069  34.388 1498.9940 14:52:04.01M
2015-11-08T14:51:58.095Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.068  34.387 1498.9940 14:52:04.21M
2015-11-08T14:51:58.295Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9930 14:52:04.41M
2015-11-08T14:51:58.499Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9928 14:52:04.61M
2015-11-08T14:51:58.704Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.067  34.386 1498.9926 14:52:04.81M
2015-11-08T14:51:58.904Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9932 14:52:05.03M
2015-11-08T14:51:59.109Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9934 14:52:05.22M
2015-11-08T14:51:59.314Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.067  34.386 1498.9932 14:52:05.42M
2015-11-08T14:51:59.514Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.067  34.386 1498.9929 14:52:05.62M
2015-11-08T14:51:59.719Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.386 1498.9933 14:52:05.82M
2015-11-08T14:51:59.919Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.067  34.387 1498.9930 14:52:06.04M