2015-11-08T14:49:00.037Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.064 34.385 1498.9858 14:49:06.15M 2015-11-08T14:49:00.237Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9869 14:49:06.34M 2015-11-08T14:49:00.442Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9868 14:49:06.54M 2015-11-08T14:49:00.646Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.388 1498.9869 14:49:06.74M 2015-11-08T14:49:00.853Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.066 34.388 1498.9868 14:49:06.94M 2015-11-08T14:49:01.053Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9862 14:49:07.16M 2015-11-08T14:49:01.257Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.388 1498.9875 14:49:07.36M 2015-11-08T14:49:01.457Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9880 14:49:07.56M 2015-11-08T14:49:01.662Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.067 34.389 1498.9871 14:49:07.76M 2015-11-08T14:49:01.882Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.067 34.389 1498.9861 14:49:07.96M 2015-11-08T14:49:02.067Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9847 14:49:08.19M 2015-11-08T14:49:02.272Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.388 1498.9840 14:49:08.37M 2015-11-08T14:49:02.477Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.065 34.388 1498.9823 14:49:08.57M 2015-11-08T14:49:02.677Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.065 34.388 1498.9821 14:49:08.77M 2015-11-08T14:49:02.882Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.065 34.388 1498.9816 14:49:08.97M 2015-11-08T14:49:03.082Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.060 34.383 1498.9768 14:49:09.19M 2015-11-08T14:49:03.287Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.059 34.382 1498.9767 14:49:09.39M 2015-11-08T14:49:03.487Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9779 14:49:09.59M 2015-11-08T14:49:03.692Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.062 34.384 1498.9799 14:49:09.79M 2015-11-08T14:49:03.897Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.063 34.385 1498.9813 14:49:10.00M 2015-11-08T14:49:04.097Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.063 34.385 1498.9817 14:49:10.20M 2015-11-08T14:49:04.302Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.063 34.386 1498.9811 14:49:10.40M 2015-11-08T14:49:04.502Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.064 34.387 1498.9802 14:49:10.60M 2015-11-08T14:49:04.707Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.065 34.388 1498.9805 14:49:10.80M 2015-11-08T14:49:04.912Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.066 34.389 1498.9827 14:49:11.02M 2015-11-08T14:49:05.118Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.066 34.389 1498.9819 14:49:11.22M 2015-11-08T14:49:05.317Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.066 34.389 1498.9833 14:49:11.42M 2015-11-08T14:49:05.522Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9855 14:49:11.62M 2015-11-08T14:49:05.722Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9856 14:49:11.82M 2015-11-08T14:49:05.927Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.066 34.389 1498.9847 14:49:12.04M 2015-11-08T14:49:06.127Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.065 34.388 1498.9840 14:49:12.23M 2015-11-08T14:49:06.347Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.065 34.388 1498.9832 14:49:12.43M 2015-11-08T14:49:06.537Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.064 34.387 1498.9828 14:49:12.65M 2015-11-08T14:49:06.737Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.064 34.387 1498.9825 14:49:12.83M 2015-11-08T14:49:06.937Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.062 34.386 1498.9807 14:49:13.05M 2015-11-08T14:49:07.142Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.062 34.386 1498.9807 14:49:13.25M 2015-11-08T14:49:07.347Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.062 34.385 1498.9814 14:49:13.45M 2015-11-08T14:49:07.547Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.062 34.384 1498.9830 14:49:13.65M 2015-11-08T14:49:07.752Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.061 34.383 1498.9827 14:49:13.85M 2015-11-08T14:49:07.957Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.060 34.381 1498.9824 14:49:14.06M 2015-11-08T14:49:08.164Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.059 34.381 1498.9817 14:49:14.26M 2015-11-08T14:49:08.362Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.058 34.380 1498.9811 14:49:14.46M 2015-11-08T14:49:08.567Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.057 34.378 1498.9797 14:49:14.66M 2015-11-08T14:49:08.767Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9844 14:49:14.86M 2015-11-08T14:49:08.967Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.061 34.382 1498.9847 14:49:15.08M 2015-11-08T14:49:09.172Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.060 34.381 1498.9840 14:49:15.28M 2015-11-08T14:49:09.377Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.382 1498.9830 14:49:15.48M 2015-11-08T14:49:09.582Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9835 14:49:15.68M 2015-11-08T14:49:09.782Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.381 1498.9828 14:49:15.88M 2015-11-08T14:49:09.987Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9816 14:49:16.10M 2015-11-08T14:49:10.187Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.380 1498.9801 14:49:16.30M 2015-11-08T14:49:10.392Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.379 1498.9792 14:49:16.49M 2015-11-08T14:49:10.597Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9802 14:49:16.69M 2015-11-08T14:49:10.817Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9808 14:49:16.89M 2015-11-08T14:49:11.002Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9811 14:49:17.13M 2015-11-08T14:49:11.202Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.381 1498.9805 14:49:17.31M 2015-11-08T14:49:11.407Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9805 14:49:17.51M 2015-11-08T14:49:11.607Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9808 14:49:17.71M 2015-11-08T14:49:11.813Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9827 14:49:17.91M 2015-11-08T14:49:12.017Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9847 14:49:18.12M 2015-11-08T14:49:12.217Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9860 14:49:18.33M 2015-11-08T14:49:12.422Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9862 14:49:18.52M 2015-11-08T14:49:12.622Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.384 1498.9871 14:49:18.72M 2015-11-08T14:49:12.827Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.384 1498.9875 14:49:18.92M 2015-11-08T14:49:13.032Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.064 34.384 1498.9885 14:49:19.14M 2015-11-08T14:49:13.232Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.064 34.385 1498.9894 14:49:19.34M 2015-11-08T14:49:13.437Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9895 14:49:19.54M 2015-11-08T14:49:13.642Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9889 14:49:19.74M 2015-11-08T14:49:13.842Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9894 14:49:19.94M 2015-11-08T14:49:14.047Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.382 1498.9847 14:49:20.15M 2015-11-08T14:49:14.247Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.061 34.381 1498.9850 14:49:20.35M 2015-11-08T14:49:14.453Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9855 14:49:20.55M 2015-11-08T14:49:14.653Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9858 14:49:20.75M 2015-11-08T14:49:14.857Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.381 1498.9856 14:49:20.95M 2015-11-08T14:49:15.084Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.382 1498.9867 14:49:21.17M 2015-11-08T14:49:15.277Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.062 34.383 1498.9867 14:49:21.37M 2015-11-08T14:49:15.467Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9856 14:49:21.58M 2015-11-08T14:49:15.672Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.061 34.382 1498.9863 14:49:21.77M 2015-11-08T14:49:15.877Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9861 14:49:21.97M 2015-11-08T14:49:16.077Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.062 34.383 1498.9863 14:49:22.19M 2015-11-08T14:49:16.282Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9873 14:49:22.38M 2015-11-08T14:49:16.482Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.064 34.385 1498.9890 14:49:22.58M 2015-11-08T14:49:16.682Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.065 34.386 1498.9899 14:49:22.78M 2015-11-08T14:49:16.895Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.066 34.387 1498.9922 14:49:23.00M 2015-11-08T14:49:17.093Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.389 1498.9941 14:49:23.20M 2015-11-08T14:49:17.300Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.390 1498.9948 14:49:23.40M 2015-11-08T14:49:17.499Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.070 34.390 1498.9955 14:49:23.60M 2015-11-08T14:49:17.697Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.390 1498.9954 14:49:23.80M 2015-11-08T14:49:17.902Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.389 1498.9946 14:49:24.01M 2015-11-08T14:49:18.107Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.069 34.389 1498.9937 14:49:24.22M 2015-11-08T14:49:18.312Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9940 14:49:24.41M 2015-11-08T14:49:18.512Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.068 34.387 1498.9943 14:49:24.61M 2015-11-08T14:49:18.717Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.067 34.387 1498.9932 14:49:24.81M 2015-11-08T14:49:18.917Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.386 1498.9928 14:49:25.03M 2015-11-08T14:49:19.122Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.066 34.385 1498.9918 14:49:25.23M 2015-11-08T14:49:19.327Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9905 14:49:25.43M 2015-11-08T14:49:19.527Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9901 14:49:25.63M 2015-11-08T14:49:19.747Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9897 14:49:25.83M 2015-11-08T14:49:19.934Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9895 14:49:26.06M 2015-11-08T14:49:20.137Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.383 1498.9890 14:49:26.24M 2015-11-08T14:49:20.337Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.063 34.382 1498.9875 14:49:26.44M 2015-11-08T14:49:20.542Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.382 1498.9858 14:49:26.64M 2015-11-08T14:49:20.747Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9855 14:49:26.84M 2015-11-08T14:49:20.947Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9849 14:49:27.06M 2015-11-08T14:49:21.152Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.382 1498.9838 14:49:27.26M 2015-11-08T14:49:21.358Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.382 1498.9825 14:49:27.46M 2015-11-08T14:49:21.557Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.061 34.382 1498.9818 14:49:27.66M 2015-11-08T14:49:21.762Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9818 14:49:27.86M 2015-11-08T14:49:21.969Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9822 14:49:28.08M 2015-11-08T14:49:22.168Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.062 34.383 1498.9827 14:49:28.27M 2015-11-08T14:49:22.373Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9844 14:49:28.47M 2015-11-08T14:49:22.573Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9843 14:49:28.67M 2015-11-08T14:49:22.777Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9849 14:49:28.87M 2015-11-08T14:49:22.982Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.382 1498.9851 14:49:29.09M 2015-11-08T14:49:23.182Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9850 14:49:29.29M 2015-11-08T14:49:23.409Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9855 14:49:29.49M 2015-11-08T14:49:23.588Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9860 14:49:29.69M 2015-11-08T14:49:23.792Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.061 34.382 1498.9863 14:49:29.89M 2015-11-08T14:49:23.998Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.061 34.382 1498.9857 14:49:30.10M 2015-11-08T14:49:24.213Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.069 34.390 1498.9958 14:49:30.31M 2015-11-08T14:49:24.403Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.070 34.391 1498.9976 14:49:30.52M 2015-11-08T14:49:24.603Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.072 34.392 1498.9998 14:49:30.70M 2015-11-08T14:49:24.803Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.074 34.394 1499.0027 14:49:30.90M 2015-11-08T14:49:25.008Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.077 34.396 1499.0056 14:49:31.12M 2015-11-08T14:49:25.213Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.078 34.398 1499.0084 14:49:31.32M 2015-11-08T14:49:25.413Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.081 34.400 1499.0106 14:49:31.52M 2015-11-08T14:49:25.618Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.082 34.401 1499.0132 14:49:31.72M 2015-11-08T14:49:25.823Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.082 34.401 1499.0126 14:49:31.92M 2015-11-08T14:49:26.023Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.082 34.401 1499.0122 14:49:32.13M 2015-11-08T14:49:26.228Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.082 34.402 1499.0126 14:49:32.33M 2015-11-08T14:49:26.428Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.083 34.402 1499.0123 14:49:32.53M 2015-11-08T14:49:26.633Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.083 34.403 1499.0129 14:49:32.73M 2015-11-08T14:49:26.838Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.084 34.403 1499.0140 14:49:32.93M 2015-11-08T14:49:27.038Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.085 34.404 1499.0148 14:49:33.15M 2015-11-08T14:49:27.243Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.086 34.405 1499.0143 14:49:33.35M 2015-11-08T14:49:27.443Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.087 34.406 1499.0148 14:49:33.55M 2015-11-08T14:49:27.648Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.087 34.406 1499.0148 14:49:33.75M 2015-11-08T14:49:27.853Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.087 34.406 1499.0139 14:49:33.95M 2015-11-08T14:49:28.054Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.082 34.402 1499.0071 14:49:34.16M 2015-11-08T14:49:28.258Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.082 34.402 1499.0059 14:49:34.36M 2015-11-08T14:49:28.463Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.081 34.402 1499.0049 14:49:34.56M 2015-11-08T14:49:28.683Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.077 34.398 1498.9982 14:49:34.76M 2015-11-08T14:49:28.868Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.077 34.398 1498.9984 14:49:35.00M 2015-11-08T14:49:29.068Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.078 34.399 1498.9990 14:49:35.18M 2015-11-08T14:49:29.273Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.078 34.399 1498.9999 14:49:35.38M 2015-11-08T14:49:29.487Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.073 34.394 1498.9939 14:49:35.58M 2015-11-08T14:49:29.678Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9922 14:49:35.78M 2015-11-08T14:49:29.878Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9937 14:49:36.00M 2015-11-08T14:49:30.088Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.073 34.394 1498.9941 14:49:36.19M 2015-11-08T14:49:30.288Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.394 1498.9955 14:49:36.39M 2015-11-08T14:49:30.493Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.074 34.396 1498.9928 14:49:36.59M 2015-11-08T14:49:30.693Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.075 34.397 1498.9933 14:49:36.79M 2015-11-08T14:49:30.898Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.076 34.398 1498.9948 14:49:37.01M 2015-11-08T14:49:31.103Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.076 34.398 1498.9952 14:49:37.21M 2015-11-08T14:49:31.303Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.079 34.401 1498.9993 14:49:37.41M 2015-11-08T14:49:31.508Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.075 34.397 1498.9955 14:49:37.61M 2015-11-08T14:49:31.708Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.074 34.396 1498.9948 14:49:37.81M 2015-11-08T14:49:31.908Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.073 34.395 1498.9929 14:49:38.03M 2015-11-08T14:49:32.118Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.071 34.393 1498.9923 14:49:38.22M 2015-11-08T14:49:32.318Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.392 1498.9934 14:49:38.42M 2015-11-08T14:49:32.523Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.070 34.391 1498.9938 14:49:38.62M 2015-11-08T14:49:32.723Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.069 34.390 1498.9929 14:49:38.82M 2015-11-08T14:49:32.928Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9929 14:49:39.04M 2015-11-08T14:49:33.148Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.068 34.389 1498.9939 14:49:39.24M 2015-11-08T14:49:33.356Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.069 34.389 1498.9949 14:49:39.45M 2015-11-08T14:49:33.538Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.069 34.389 1498.9968 14:49:39.64M 2015-11-08T14:49:33.738Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9971 14:49:39.84M 2015-11-08T14:49:33.952Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.076 34.396 1499.0057 14:49:40.06M 2015-11-08T14:49:34.148Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.077 34.396 1499.0068 14:49:40.25M 2015-11-08T14:49:34.348Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.077 34.397 1499.0062 14:49:40.45M 2015-11-08T14:49:34.553Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.076 34.396 1499.0042 14:49:40.65M 2015-11-08T14:49:34.753Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.075 34.396 1499.0023 14:49:40.85M 2015-11-08T14:49:34.958Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.075 34.395 1499.0011 14:49:41.07M 2015-11-08T14:49:35.163Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.074 34.395 1498.9998 14:49:41.27M 2015-11-08T14:49:35.363Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.074 34.395 1498.9979 14:49:41.47M 2015-11-08T14:49:35.568Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.074 34.395 1498.9968 14:49:41.67M 2015-11-08T14:49:35.773Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.073 34.395 1498.9961 14:49:41.87M 2015-11-08T14:49:35.973Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.073 34.395 1498.9945 14:49:42.09M 2015-11-08T14:49:36.178Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.072 34.394 1498.9935 14:49:42.28M 2015-11-08T14:49:36.378Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.072 34.394 1498.9930 14:49:42.48M 2015-11-08T14:49:36.583Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.071 34.393 1498.9916 14:49:42.68M 2015-11-08T14:49:36.783Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.070 34.392 1498.9901 14:49:42.88M 2015-11-08T14:49:36.988Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.070 34.392 1498.9891 14:49:43.10M 2015-11-08T14:49:37.193Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.069 34.391 1498.9878 14:49:43.30M 2015-11-08T14:49:37.398Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9884 14:49:43.50M 2015-11-08T14:49:37.613Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9895 14:49:43.70M 2015-11-08T14:49:37.803Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.070 34.391 1498.9910 14:49:43.91M 2015-11-08T14:49:38.003Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.070 34.391 1498.9919 14:49:44.12M 2015-11-08T14:49:38.203Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.070 34.391 1498.9929 14:49:44.31M 2015-11-08T14:49:38.413Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.391 1498.9945 14:49:44.51M 2015-11-08T14:49:38.613Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.071 34.391 1498.9952 14:49:44.71M 2015-11-08T14:49:38.818Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.071 34.391 1498.9950 14:49:44.91M 2015-11-08T14:49:39.018Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.389 1498.9918 14:49:45.13M 2015-11-08T14:49:39.223Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9928 14:49:45.33M 2015-11-08T14:49:39.428Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9924 14:49:45.53M 2015-11-08T14:49:39.628Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9918 14:49:45.73M 2015-11-08T14:49:39.833Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.388 1498.9907 14:49:45.93M 2015-11-08T14:49:40.033Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9901 14:49:46.15M 2015-11-08T14:49:40.238Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9894 14:49:46.34M 2015-11-08T14:49:40.438Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.385 1498.9888 14:49:46.54M 2015-11-08T14:49:40.643Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.385 1498.9886 14:49:46.74M 2015-11-08T14:49:40.848Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.064 34.385 1498.9888 14:49:46.94M 2015-11-08T14:49:41.048Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9891 14:49:47.16M 2015-11-08T14:49:41.253Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.385 1498.9900 14:49:47.36M 2015-11-08T14:49:41.454Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9894 14:49:47.56M 2015-11-08T14:49:41.658Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9885 14:49:47.76M 2015-11-08T14:49:41.863Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.064 34.385 1498.9877 14:49:47.95M 2015-11-08T14:49:42.083Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.385 1498.9874 14:49:48.17M 2015-11-08T14:49:42.268Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.064 34.385 1498.9880 14:49:48.39M 2015-11-08T14:49:42.468Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.065 34.386 1498.9886 14:49:48.57M 2015-11-08T14:49:42.673Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.065 34.386 1498.9885 14:49:48.77M 2015-11-08T14:49:42.878Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9884 14:49:48.97M 2015-11-08T14:49:43.078Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.065 34.386 1498.9894 14:49:49.19M 2015-11-08T14:49:43.283Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.387 1498.9896 14:49:49.39M 2015-11-08T14:49:43.483Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.066 34.388 1498.9894 14:49:49.59M 2015-11-08T14:49:43.688Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.067 34.388 1498.9897 14:49:49.78M 2015-11-08T14:49:43.893Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.067 34.389 1498.9904 14:49:50.00M 2015-11-08T14:49:44.095Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.067 34.389 1498.9907 14:49:50.20M 2015-11-08T14:49:44.298Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9917 14:49:50.40M 2015-11-08T14:49:44.503Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9923 14:49:50.60M 2015-11-08T14:49:44.703Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.069 34.389 1498.9934 14:49:50.80M 2015-11-08T14:49:44.903Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.069 34.390 1498.9940 14:49:51.02M 2015-11-08T14:49:45.108Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.070 34.390 1498.9956 14:49:51.22M 2015-11-08T14:49:45.313Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9958 14:49:51.42M 2015-11-08T14:49:45.513Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9958 14:49:51.61M 2015-11-08T14:49:45.718Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9969 14:49:51.82M 2015-11-08T14:49:45.918Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.071 34.391 1498.9974 14:49:52.03M 2015-11-08T14:49:46.124Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.390 1498.9972 14:49:52.23M 2015-11-08T14:49:46.328Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.070 34.389 1498.9961 14:49:52.43M 2015-11-08T14:49:46.544Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.069 34.389 1498.9946 14:49:52.63M 2015-11-08T14:49:46.734Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.068 34.388 1498.9929 14:49:52.84M 2015-11-08T14:49:46.939Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.067 34.387 1498.9913 14:49:53.05M 2015-11-08T14:49:47.139Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.066 34.387 1498.9906 14:49:53.25M 2015-11-08T14:49:47.344Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.386 1498.9888 14:49:53.45M 2015-11-08T14:49:47.544Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9883 14:49:53.65M 2015-11-08T14:49:47.749Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9882 14:49:53.85M 2015-11-08T14:49:47.954Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9885 14:49:54.07M 2015-11-08T14:49:48.159Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.064 34.384 1498.9873 14:49:54.26M 2015-11-08T14:49:48.359Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.063 34.383 1498.9856 14:49:54.46M 2015-11-08T14:49:48.559Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.383 1498.9857 14:49:54.66M 2015-11-08T14:49:48.764Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.383 1498.9849 14:49:54.86M 2015-11-08T14:49:48.964Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.383 1498.9850 14:49:55.08M 2015-11-08T14:49:49.169Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.384 1498.9850 14:49:55.28M 2015-11-08T14:49:49.374Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.384 1498.9847 14:49:55.47M 2015-11-08T14:49:49.574Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9846 14:49:55.68M 2015-11-08T14:49:49.779Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9860 14:49:55.87M 2015-11-08T14:49:49.979Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9861 14:49:56.09M 2015-11-08T14:49:50.184Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9857 14:49:56.29M 2015-11-08T14:49:50.389Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9872 14:49:56.49M 2015-11-08T14:49:50.594Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9874 14:49:56.69M 2015-11-08T14:49:50.794Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.385 1498.9861 14:49:56.89M 2015-11-08T14:49:51.014Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9855 14:49:57.11M 2015-11-08T14:49:51.204Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.384 1498.9843 14:49:57.33M 2015-11-08T14:49:51.404Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9841 14:49:57.51M 2015-11-08T14:49:51.609Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.383 1498.9845 14:49:57.71M 2015-11-08T14:49:51.809Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.061 34.382 1498.9849 14:49:57.91M 2015-11-08T14:49:52.009Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.061 34.382 1498.9846 14:49:58.12M 2015-11-08T14:49:52.214Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.060 34.382 1498.9845 14:49:58.32M 2015-11-08T14:49:52.419Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.061 34.382 1498.9852 14:49:58.52M 2015-11-08T14:49:52.619Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.061 34.382 1498.9863 14:49:58.72M 2015-11-08T14:49:52.824Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.061 34.383 1498.9865 14:49:58.92M 2015-11-08T14:49:53.029Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.062 34.383 1498.9867 14:49:59.14M 2015-11-08T14:49:53.234Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.063 34.385 1498.9875 14:49:59.34M 2015-11-08T14:49:53.434Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.064 34.385 1498.9875 14:49:59.54M 2015-11-08T14:49:53.639Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.064 34.386 1498.9877 14:49:59.74M 2015-11-08T14:49:53.844Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.065 34.386 1498.9878 14:49:59.94M 2015-11-08T14:49:54.044Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.065 34.387 1498.9872 14:50:00.16M 2015-11-08T14:49:54.244Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.066 34.388 1498.9872 14:50:00.35M 2015-11-08T14:49:54.449Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.068 34.389 1498.9889 14:50:00.55M 2015-11-08T14:49:54.654Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.069 34.391 1498.9901 14:50:00.75M 2015-11-08T14:49:54.854Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.391 1498.9897 14:50:00.95M 2015-11-08T14:49:55.059Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.069 34.391 1498.9890 14:50:01.17M 2015-11-08T14:49:55.264Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.069 34.391 1498.9894 14:50:01.37M 2015-11-08T14:49:55.479Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.069 34.391 1498.9895 14:50:01.57M 2015-11-08T14:49:55.664Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.070 34.392 1498.9905 14:50:01.78M 2015-11-08T14:49:55.869Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.070 34.392 1498.9911 14:50:01.96M 2015-11-08T14:49:56.074Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.064 34.386 1498.9851 14:50:02.18M 2015-11-08T14:49:56.274Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.385 1498.9847 14:50:02.38M 2015-11-08T14:49:56.479Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9855 14:50:02.58M 2015-11-08T14:49:56.679Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9866 14:50:02.78M 2015-11-08T14:49:56.884Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9874 14:50:03.00M 2015-11-08T14:49:57.089Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.064 34.385 1498.9879 14:50:03.20M 2015-11-08T14:49:57.289Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9874 14:50:03.40M 2015-11-08T14:49:57.495Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.382 1498.9865 14:50:03.60M 2015-11-08T14:49:57.699Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.382 1498.9867 14:50:03.79M 2015-11-08T14:49:57.899Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9878 14:50:04.01M 2015-11-08T14:49:58.104Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.383 1498.9894 14:50:04.21M 2015-11-08T14:49:58.309Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9904 14:50:04.41M 2015-11-08T14:49:58.509Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.383 1498.9919 14:50:04.61M 2015-11-08T14:49:58.714Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.065 34.384 1498.9939 14:50:04.81M 2015-11-08T14:49:58.919Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.066 34.384 1498.9955 14:50:05.03M 2015-11-08T14:49:59.119Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.067 34.385 1498.9957 14:50:05.23M 2015-11-08T14:49:59.319Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9961 14:50:05.43M 2015-11-08T14:49:59.524Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9958 14:50:05.63M 2015-11-08T14:49:59.729Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.066 34.385 1498.9945 14:50:05.82M 2015-11-08T14:49:59.949Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.066 34.384 1498.9937 14:50:06.05M