2015-11-08T14:48:00.144Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.384 1498.9807 14:48:06.24M 2015-11-08T14:48:00.349Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.060 34.383 1498.9794 14:48:06.45M 2015-11-08T14:48:00.549Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.382 1498.9783 14:48:06.65M 2015-11-08T14:48:00.754Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.059 34.382 1498.9781 14:48:06.84M 2015-11-08T14:48:00.954Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.065 34.387 1498.9838 14:48:07.06M 2015-11-08T14:48:01.159Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.065 34.387 1498.9846 14:48:07.26M 2015-11-08T14:48:01.359Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.065 34.387 1498.9851 14:48:07.46M 2015-11-08T14:48:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.387 1498.9858 14:48:07.66M 2015-11-08T14:48:01.764Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.387 1498.9868 14:48:07.86M 2015-11-08T14:48:01.969Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.066 34.388 1498.9875 14:48:08.08M 2015-11-08T14:48:02.174Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9874 14:48:08.28M 2015-11-08T14:48:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.067 34.389 1498.9880 14:48:08.48M 2015-11-08T14:48:02.579Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.068 34.389 1498.9886 14:48:08.67M 2015-11-08T14:48:02.784Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.064 34.386 1498.9834 14:48:08.88M 2015-11-08T14:48:02.989Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.063 34.385 1498.9821 14:48:09.09M 2015-11-08T14:48:03.184Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.063 34.385 1498.9817 14:48:09.29M 2015-11-08T14:48:03.394Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.064 34.386 1498.9821 14:48:09.49M 2015-11-08T14:48:03.594Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.065 34.387 1498.9839 14:48:09.69M 2015-11-08T14:48:03.814Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.066 34.388 1498.9856 14:48:09.89M 2015-11-08T14:48:03.999Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.068 34.391 1498.9875 14:48:10.13M 2015-11-08T14:48:04.204Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.069 34.391 1498.9884 14:48:10.31M 2015-11-08T14:48:04.409Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.069 34.392 1498.9893 14:48:10.51M 2015-11-08T14:48:04.609Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.069 34.392 1498.9897 14:48:10.71M 2015-11-08T14:48:04.814Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.069 34.391 1498.9897 14:48:10.90M 2015-11-08T14:48:05.014Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.071 34.393 1498.9919 14:48:11.12M 2015-11-08T14:48:05.219Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.066 34.388 1498.9872 14:48:11.32M 2015-11-08T14:48:05.419Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.065 34.387 1498.9855 14:48:11.52M 2015-11-08T14:48:05.624Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.064 34.386 1498.9844 14:48:11.72M 2015-11-08T14:48:05.824Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.063 34.385 1498.9840 14:48:11.92M 2015-11-08T14:48:06.034Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9841 14:48:12.13M 2015-11-08T14:48:06.234Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.066 34.388 1498.9905 14:48:12.34M 2015-11-08T14:48:06.439Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.067 34.388 1498.9922 14:48:12.54M 2015-11-08T14:48:06.639Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.389 1498.9924 14:48:12.74M 2015-11-08T14:48:06.844Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.069 34.390 1498.9938 14:48:12.93M 2015-11-08T14:48:07.044Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.386 1498.9889 14:48:13.15M 2015-11-08T14:48:07.249Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.064 34.386 1498.9860 14:48:13.35M 2015-11-08T14:48:07.449Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.063 34.385 1498.9854 14:48:13.55M 2015-11-08T14:48:07.654Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.385 1498.9849 14:48:13.75M 2015-11-08T14:48:07.859Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.064 34.385 1498.9855 14:48:13.95M 2015-11-08T14:48:08.064Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.386 1498.9857 14:48:14.17M 2015-11-08T14:48:08.279Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.069 34.391 1498.9915 14:48:14.37M 2015-11-08T14:48:08.469Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.390 1498.9906 14:48:14.58M 2015-11-08T14:48:08.669Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.072 34.393 1498.9932 14:48:14.77M 2015-11-08T14:48:08.874Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.072 34.393 1498.9919 14:48:14.96M 2015-11-08T14:48:09.079Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.072 34.394 1498.9913 14:48:15.18M 2015-11-08T14:48:09.279Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.072 34.394 1498.9913 14:48:15.38M 2015-11-08T14:48:09.484Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.066 34.389 1498.9845 14:48:15.58M 2015-11-08T14:48:09.684Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.065 34.388 1498.9821 14:48:15.78M 2015-11-08T14:48:09.889Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.066 34.389 1498.9819 14:48:16.00M 2015-11-08T14:48:10.095Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.063 34.386 1498.9789 14:48:16.20M 2015-11-08T14:48:10.295Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.061 34.384 1498.9774 14:48:16.40M 2015-11-08T14:48:10.496Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.383 1498.9775 14:48:16.59M 2015-11-08T14:48:10.699Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.382 1498.9767 14:48:16.79M 2015-11-08T14:48:10.904Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.060 34.382 1498.9764 14:48:17.01M 2015-11-08T14:48:11.104Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.059 34.382 1498.9773 14:48:17.21M 2015-11-08T14:48:11.319Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.059 34.381 1498.9769 14:48:17.41M 2015-11-08T14:48:11.514Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9761 14:48:17.61M 2015-11-08T14:48:11.714Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.379 1498.9772 14:48:17.81M 2015-11-08T14:48:11.920Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.379 1498.9778 14:48:18.03M 2015-11-08T14:48:12.125Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.056 34.378 1498.9781 14:48:18.23M 2015-11-08T14:48:12.325Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.056 34.378 1498.9783 14:48:18.43M 2015-11-08T14:48:12.530Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.056 34.378 1498.9783 14:48:18.62M 2015-11-08T14:48:12.745Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.377 1498.9803 14:48:18.82M 2015-11-08T14:48:12.931Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.377 1498.9806 14:48:19.06M 2015-11-08T14:48:13.139Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.376 1498.9803 14:48:19.24M 2015-11-08T14:48:13.339Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.056 34.377 1498.9810 14:48:19.44M 2015-11-08T14:48:13.544Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9803 14:48:19.64M 2015-11-08T14:48:13.744Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.057 34.378 1498.9806 14:48:19.84M 2015-11-08T14:48:13.949Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.378 1498.9789 14:48:20.06M 2015-11-08T14:48:14.155Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.054 34.376 1498.9763 14:48:20.26M 2015-11-08T14:48:14.355Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.377 1498.9761 14:48:20.46M 2015-11-08T14:48:14.560Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.055 34.377 1498.9758 14:48:20.65M 2015-11-08T14:48:14.760Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.056 34.378 1498.9764 14:48:20.85M 2015-11-08T14:48:14.965Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.055 34.378 1498.9762 14:48:21.07M 2015-11-08T14:48:15.165Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.060 34.382 1498.9812 14:48:21.27M 2015-11-08T14:48:15.372Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.071 34.393 1498.9932 14:48:21.47M 2015-11-08T14:48:15.575Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.072 34.394 1498.9937 14:48:21.67M 2015-11-08T14:48:15.775Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.073 34.395 1498.9943 14:48:21.87M 2015-11-08T14:48:15.980Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.395 1498.9950 14:48:22.09M 2015-11-08T14:48:16.185Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.074 34.396 1498.9945 14:48:22.28M 2015-11-08T14:48:16.385Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.074 34.396 1498.9938 14:48:22.49M 2015-11-08T14:48:16.590Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.074 34.396 1498.9944 14:48:22.68M 2015-11-08T14:48:16.795Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.075 34.397 1498.9961 14:48:22.88M 2015-11-08T14:48:16.995Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.065 34.386 1498.9852 14:48:23.10M 2015-11-08T14:48:17.215Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.385 1498.9844 14:48:23.30M 2015-11-08T14:48:17.400Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.063 34.384 1498.9839 14:48:23.52M 2015-11-08T14:48:17.605Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9821 14:48:23.70M 2015-11-08T14:48:17.810Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.382 1498.9817 14:48:23.90M 2015-11-08T14:48:18.010Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.053 34.375 1498.9741 14:48:24.12M 2015-11-08T14:48:18.212Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.053 34.375 1498.9728 14:48:24.32M 2015-11-08T14:48:18.415Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.373 1498.9729 14:48:24.51M 2015-11-08T14:48:18.620Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.050 34.372 1498.9724 14:48:24.71M 2015-11-08T14:48:18.820Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.049 34.370 1498.9709 14:48:24.91M 2015-11-08T14:48:19.025Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.048 34.370 1498.9698 14:48:25.13M 2015-11-08T14:48:19.225Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.048 34.369 1498.9702 14:48:25.33M 2015-11-08T14:48:19.430Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.052 34.374 1498.9753 14:48:25.53M 2015-11-08T14:48:19.635Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.052 34.374 1498.9756 14:48:25.73M 2015-11-08T14:48:19.835Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.052 34.374 1498.9751 14:48:25.93M 2015-11-08T14:48:20.040Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9780 14:48:26.15M 2015-11-08T14:48:20.240Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.054 34.376 1498.9771 14:48:26.35M 2015-11-08T14:48:20.445Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.054 34.376 1498.9766 14:48:26.54M 2015-11-08T14:48:20.652Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.053 34.375 1498.9752 14:48:26.74M 2015-11-08T14:48:20.852Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.052 34.374 1498.9745 14:48:26.94M 2015-11-08T14:48:21.055Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.054 34.376 1498.9761 14:48:27.16M 2015-11-08T14:48:21.255Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.054 34.376 1498.9758 14:48:27.36M 2015-11-08T14:48:21.486Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.053 34.375 1498.9747 14:48:27.56M 2015-11-08T14:48:21.680Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.054 34.376 1498.9741 14:48:27.76M 2015-11-08T14:48:21.865Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.054 34.376 1498.9746 14:48:27.97M 2015-11-08T14:48:22.070Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.050 34.372 1498.9695 14:48:28.18M 2015-11-08T14:48:22.275Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.048 34.371 1498.9679 14:48:28.37M 2015-11-08T14:48:22.480Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.048 34.370 1498.9672 14:48:28.57M 2015-11-08T14:48:22.684Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.053 34.375 1498.9725 14:48:28.78M 2015-11-08T14:48:22.880Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.054 34.376 1498.9735 14:48:28.97M 2015-11-08T14:48:23.085Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.055 34.377 1498.9750 14:48:29.19M 2015-11-08T14:48:23.292Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.068 34.389 1498.9895 14:48:29.39M 2015-11-08T14:48:23.492Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9917 14:48:29.59M 2015-11-08T14:48:23.695Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.389 1498.9905 14:48:29.79M 2015-11-08T14:48:23.895Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9902 14:48:30.01M 2015-11-08T14:48:24.100Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.381 1498.9816 14:48:30.21M 2015-11-08T14:48:24.308Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.381 1498.9797 14:48:30.41M 2015-11-08T14:48:24.505Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.382 1498.9799 14:48:30.60M 2015-11-08T14:48:24.710Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.060 34.382 1498.9794 14:48:30.80M 2015-11-08T14:48:24.910Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.060 34.382 1498.9797 14:48:31.02M 2015-11-08T14:48:25.120Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.061 34.382 1498.9803 14:48:31.22M 2015-11-08T14:48:25.315Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.061 34.382 1498.9800 14:48:31.42M 2015-11-08T14:48:25.520Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.060 34.382 1498.9790 14:48:31.62M 2015-11-08T14:48:25.725Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.060 34.382 1498.9783 14:48:31.82M 2015-11-08T14:48:25.931Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.060 34.383 1498.9775 14:48:32.04M 2015-11-08T14:48:26.145Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.060 34.383 1498.9771 14:48:32.24M 2015-11-08T14:48:26.335Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.060 34.384 1498.9771 14:48:32.45M 2015-11-08T14:48:26.541Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.060 34.384 1498.9762 14:48:32.63M 2015-11-08T14:48:26.740Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.051 34.375 1498.9651 14:48:32.83M 2015-11-08T14:48:26.940Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.050 34.374 1498.9636 14:48:33.05M 2015-11-08T14:48:27.145Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.048 34.372 1498.9624 14:48:33.25M 2015-11-08T14:48:27.350Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.048 34.372 1498.9628 14:48:33.45M 2015-11-08T14:48:27.553Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.048 34.372 1498.9631 14:48:33.65M 2015-11-08T14:48:27.757Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.048 34.372 1498.9631 14:48:33.85M 2015-11-08T14:48:27.955Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.042 34.366 1498.9567 14:48:34.07M 2015-11-08T14:48:28.160Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.041 34.366 1498.9562 14:48:34.26M 2015-11-08T14:48:28.360Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.041 34.366 1498.9562 14:48:34.46M 2015-11-08T14:48:28.565Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.048 34.372 1498.9633 14:48:34.66M 2015-11-08T14:48:28.772Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.049 34.373 1498.9658 14:48:34.86M 2015-11-08T14:48:28.970Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.051 34.374 1498.9681 14:48:35.08M 2015-11-08T14:48:29.175Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.052 34.376 1498.9695 14:48:35.28M 2015-11-08T14:48:29.380Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.053 34.377 1498.9709 14:48:35.48M 2015-11-08T14:48:29.580Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.054 34.378 1498.9722 14:48:35.68M 2015-11-08T14:48:29.785Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.055 34.378 1498.9725 14:48:35.88M 2015-11-08T14:48:29.990Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.055 34.378 1498.9730 14:48:36.10M 2015-11-08T14:48:30.195Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.053 34.377 1498.9716 14:48:36.30M 2015-11-08T14:48:30.395Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.050 34.374 1498.9689 14:48:36.50M 2015-11-08T14:48:30.615Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.050 34.374 1498.9675 14:48:36.69M 2015-11-08T14:48:30.800Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.050 34.373 1498.9664 14:48:36.91M 2015-11-08T14:48:31.000Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.050 34.374 1498.9662 14:48:37.11M 2015-11-08T14:48:31.205Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.051 34.374 1498.9668 14:48:37.31M 2015-11-08T14:48:31.412Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.052 34.376 1498.9679 14:48:37.51M 2015-11-08T14:48:31.615Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.056 34.380 1498.9720 14:48:37.71M 2015-11-08T14:48:31.815Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.062 34.386 1498.9772 14:48:37.91M 2015-11-08T14:48:32.015Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.062 34.386 1498.9769 14:48:38.13M 2015-11-08T14:48:32.220Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.063 34.387 1498.9778 14:48:38.32M 2015-11-08T14:48:32.425Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.060 34.384 1498.9739 14:48:38.53M 2015-11-08T14:48:32.626Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.059 34.383 1498.9720 14:48:38.72M 2015-11-08T14:48:32.830Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.058 34.382 1498.9705 14:48:38.92M 2015-11-08T14:48:33.035Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.059 34.383 1498.9712 14:48:39.14M 2015-11-08T14:48:33.235Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.061 34.385 1498.9734 14:48:39.34M 2015-11-08T14:48:33.440Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.060 34.385 1498.9729 14:48:39.54M 2015-11-08T14:48:33.645Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.061 34.385 1498.9729 14:48:39.74M 2015-11-08T14:48:33.846Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.060 34.385 1498.9720 14:48:39.94M 2015-11-08T14:48:34.052Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.059 34.384 1498.9708 14:48:40.16M 2015-11-08T14:48:34.255Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.058 34.383 1498.9700 14:48:40.36M 2015-11-08T14:48:34.456Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.057 34.382 1498.9691 14:48:40.56M 2015-11-08T14:48:34.655Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.057 34.382 1498.9706 14:48:40.75M 2015-11-08T14:48:34.860Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.058 34.382 1498.9717 14:48:40.95M 2015-11-08T14:48:35.080Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.058 34.383 1498.9731 14:48:41.17M 2015-11-08T14:48:35.265Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.059 34.383 1498.9741 14:48:41.39M 2015-11-08T14:48:35.465Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.059 34.383 1498.9755 14:48:41.57M 2015-11-08T14:48:35.675Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.060 34.384 1498.9764 14:48:41.77M 2015-11-08T14:48:35.875Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.055 34.379 1498.9714 14:48:41.97M 2015-11-08T14:48:36.080Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.054 34.378 1498.9698 14:48:42.19M 2015-11-08T14:48:36.285Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.053 34.377 1498.9697 14:48:42.39M 2015-11-08T14:48:36.485Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.056 34.380 1498.9729 14:48:42.59M 2015-11-08T14:48:36.686Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.057 34.381 1498.9741 14:48:42.78M 2015-11-08T14:48:36.895Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.059 34.383 1498.9762 14:48:43.00M 2015-11-08T14:48:37.098Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.060 34.384 1498.9773 14:48:43.20M 2015-11-08T14:48:37.301Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.061 34.385 1498.9784 14:48:43.40M 2015-11-08T14:48:37.501Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.059 34.383 1498.9763 14:48:43.60M 2015-11-08T14:48:37.701Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.058 34.383 1498.9746 14:48:43.80M 2015-11-08T14:48:37.906Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.057 34.382 1498.9736 14:48:44.02M 2015-11-08T14:48:38.106Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.058 34.382 1498.9736 14:48:44.22M 2015-11-08T14:48:38.316Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.058 34.382 1498.9731 14:48:44.41M 2015-11-08T14:48:38.516Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.063 34.387 1498.9780 14:48:44.61M 2015-11-08T14:48:38.716Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.062 34.387 1498.9768 14:48:44.81M 2015-11-08T14:48:38.921Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.066 34.390 1498.9814 14:48:45.03M 2015-11-08T14:48:39.126Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.066 34.391 1498.9811 14:48:45.23M 2015-11-08T14:48:39.326Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.067 34.391 1498.9812 14:48:45.43M 2015-11-08T14:48:39.551Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.067 34.391 1498.9819 14:48:45.63M 2015-11-08T14:48:39.736Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.064 34.388 1498.9780 14:48:45.85M 2015-11-08T14:48:39.936Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.064 34.388 1498.9777 14:48:46.05M 2015-11-08T14:48:40.136Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.064 34.387 1498.9779 14:48:46.25M 2015-11-08T14:48:40.341Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.063 34.387 1498.9780 14:48:46.44M 2015-11-08T14:48:40.541Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.063 34.387 1498.9783 14:48:46.64M 2015-11-08T14:48:40.746Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.063 34.387 1498.9773 14:48:46.84M 2015-11-08T14:48:40.951Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.056 34.381 1498.9691 14:48:47.06M 2015-11-08T14:48:41.157Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.055 34.380 1498.9677 14:48:47.26M 2015-11-08T14:48:41.361Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.057 34.381 1498.9688 14:48:47.46M 2015-11-08T14:48:41.561Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.059 34.383 1498.9718 14:48:47.66M 2015-11-08T14:48:41.761Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.059 34.384 1498.9723 14:48:47.86M 2015-11-08T14:48:41.969Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.059 34.383 1498.9714 14:48:48.08M 2015-11-08T14:48:42.166Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.059 34.383 1498.9722 14:48:48.27M 2015-11-08T14:48:42.376Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.059 34.383 1498.9729 14:48:48.47M 2015-11-08T14:48:42.576Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.060 34.384 1498.9741 14:48:48.67M 2015-11-08T14:48:42.781Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.059 34.383 1498.9742 14:48:48.87M 2015-11-08T14:48:42.981Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.051 34.375 1498.9651 14:48:49.09M 2015-11-08T14:48:43.186Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.050 34.375 1498.9640 14:48:49.29M 2015-11-08T14:48:43.386Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.049 34.374 1498.9633 14:48:49.49M 2015-11-08T14:48:43.591Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.048 34.373 1498.9630 14:48:49.69M 2015-11-08T14:48:43.791Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.047 34.372 1498.9628 14:48:49.89M 2015-11-08T14:48:44.012Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.047 34.371 1498.9631 14:48:50.10M 2015-11-08T14:48:44.201Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.045 34.369 1498.9622 14:48:50.32M 2015-11-08T14:48:44.406Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.048 34.372 1498.9662 14:48:50.51M 2015-11-08T14:48:44.606Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.049 34.372 1498.9666 14:48:50.70M 2015-11-08T14:48:44.806Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.048 34.372 1498.9669 14:48:50.90M 2015-11-08T14:48:45.012Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.048 34.372 1498.9668 14:48:51.12M 2015-11-08T14:48:45.216Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.053 34.376 1498.9716 14:48:51.32M 2015-11-08T14:48:45.421Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.053 34.376 1498.9706 14:48:51.52M 2015-11-08T14:48:45.621Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.057 34.381 1498.9750 14:48:51.72M 2015-11-08T14:48:45.826Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.058 34.381 1498.9757 14:48:51.92M 2015-11-08T14:48:46.031Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9752 14:48:52.14M 2015-11-08T14:48:46.231Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.058 34.381 1498.9758 14:48:52.34M 2015-11-08T14:48:46.436Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.061 34.383 1498.9799 14:48:52.53M 2015-11-08T14:48:46.636Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.062 34.384 1498.9807 14:48:52.73M 2015-11-08T14:48:46.841Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.061 34.384 1498.9788 14:48:52.93M 2015-11-08T14:48:47.041Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.062 34.385 1498.9783 14:48:53.15M 2015-11-08T14:48:47.246Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.061 34.384 1498.9773 14:48:53.35M 2015-11-08T14:48:47.446Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.061 34.384 1498.9773 14:48:53.55M 2015-11-08T14:48:47.652Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.061 34.384 1498.9764 14:48:53.75M 2015-11-08T14:48:47.856Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.062 34.385 1498.9774 14:48:53.95M 2015-11-08T14:48:48.056Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.062 34.385 1498.9783 14:48:54.17M 2015-11-08T14:48:48.261Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.062 34.385 1498.9783 14:48:54.36M 2015-11-08T14:48:48.481Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.062 34.386 1498.9797 14:48:54.56M 2015-11-08T14:48:48.666Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.063 34.386 1498.9801 14:48:54.78M 2015-11-08T14:48:48.871Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.063 34.386 1498.9808 14:48:54.96M 2015-11-08T14:48:49.071Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.064 34.387 1498.9821 14:48:55.18M 2015-11-08T14:48:49.276Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.065 34.388 1498.9829 14:48:55.38M 2015-11-08T14:48:49.476Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.065 34.388 1498.9847 14:48:55.58M 2015-11-08T14:48:49.681Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.066 34.388 1498.9861 14:48:55.78M 2015-11-08T14:48:49.881Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.066 34.388 1498.9869 14:48:55.97M 2015-11-08T14:48:50.095Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.065 34.387 1498.9862 14:48:56.19M 2015-11-08T14:48:50.295Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.065 34.386 1498.9871 14:48:56.40M 2015-11-08T14:48:50.498Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.065 34.386 1498.9877 14:48:56.60M 2015-11-08T14:48:50.696Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9886 14:48:56.79M 2015-11-08T14:48:50.901Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9869 14:48:57.01M 2015-11-08T14:48:51.101Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.064 34.385 1498.9878 14:48:57.21M 2015-11-08T14:48:51.306Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9873 14:48:57.41M 2015-11-08T14:48:51.511Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.062 34.383 1498.9860 14:48:57.61M 2015-11-08T14:48:51.716Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.062 34.383 1498.9851 14:48:57.81M 2015-11-08T14:48:51.916Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.383 1498.9844 14:48:58.03M 2015-11-08T14:48:52.117Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9843 14:48:58.23M 2015-11-08T14:48:52.321Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.384 1498.9833 14:48:58.42M 2015-11-08T14:48:52.526Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.062 34.383 1498.9819 14:48:58.62M 2015-11-08T14:48:52.731Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.056 34.378 1498.9746 14:48:58.82M 2015-11-08T14:48:52.946Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.378 1498.9729 14:48:59.04M 2015-11-08T14:48:53.137Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.056 34.378 1498.9730 14:48:59.26M 2015-11-08T14:48:53.336Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.378 1498.9722 14:48:59.44M 2015-11-08T14:48:53.536Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.378 1498.9725 14:48:59.64M 2015-11-08T14:48:53.741Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9716 14:48:59.84M 2015-11-08T14:48:53.946Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.056 34.379 1498.9716 14:49:00.06M 2015-11-08T14:48:54.146Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.380 1498.9714 14:49:00.25M 2015-11-08T14:48:54.351Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.057 34.381 1498.9719 14:49:00.45M 2015-11-08T14:48:54.556Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.058 34.381 1498.9720 14:49:00.65M 2015-11-08T14:48:54.756Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.058 34.381 1498.9722 14:49:00.85M 2015-11-08T14:48:54.961Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.058 34.382 1498.9734 14:49:01.07M 2015-11-08T14:48:55.166Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.059 34.382 1498.9738 14:49:01.27M 2015-11-08T14:48:55.366Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.065 34.388 1498.9811 14:49:01.47M 2015-11-08T14:48:55.566Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.065 34.389 1498.9816 14:49:01.67M 2015-11-08T14:48:55.773Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.066 34.389 1498.9825 14:49:01.87M 2015-11-08T14:48:55.976Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.066 34.389 1498.9843 14:49:02.09M 2015-11-08T14:48:56.181Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.061 34.385 1498.9786 14:49:02.29M 2015-11-08T14:48:56.381Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.060 34.384 1498.9777 14:49:02.48M 2015-11-08T14:48:56.587Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.059 34.383 1498.9764 14:49:02.68M 2015-11-08T14:48:56.786Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.058 34.381 1498.9764 14:49:02.88M 2015-11-08T14:48:56.986Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.057 34.380 1498.9756 14:49:03.10M 2015-11-08T14:48:57.197Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.055 34.378 1498.9741 14:49:03.30M 2015-11-08T14:48:57.413Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.054 34.377 1498.9733 14:49:03.50M 2015-11-08T14:48:57.601Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.053 34.376 1498.9725 14:49:03.71M 2015-11-08T14:48:57.801Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.053 34.376 1498.9736 14:49:03.90M 2015-11-08T14:48:58.006Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.054 34.377 1498.9742 14:49:04.12M 2015-11-08T14:48:58.206Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.055 34.377 1498.9756 14:49:04.31M 2015-11-08T14:48:58.412Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.055 34.377 1498.9764 14:49:04.51M 2015-11-08T14:48:58.616Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.055 34.376 1498.9775 14:49:04.71M 2015-11-08T14:48:58.816Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.055 34.377 1498.9786 14:49:04.91M 2015-11-08T14:48:59.022Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.377 1498.9789 14:49:05.13M 2015-11-08T14:48:59.226Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.378 1498.9800 14:49:05.33M 2015-11-08T14:48:59.426Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.057 34.378 1498.9808 14:49:05.53M 2015-11-08T14:48:59.631Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.057 34.379 1498.9800 14:49:05.73M 2015-11-08T14:48:59.837Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.058 34.380 1498.9799 14:49:05.93M