2015-11-08T14:47:00.046Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.066  34.389 1498.9817 14:47:06.15M
2015-11-08T14:47:00.246Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.065  34.388 1498.9816 14:47:06.35M
2015-11-08T14:47:00.453Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.064  34.387 1498.9810 14:47:06.55M
2015-11-08T14:47:00.656Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.064  34.387 1498.9810 14:47:06.75M
2015-11-08T14:47:00.856Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.064  34.387 1498.9811 14:47:06.95M
2015-11-08T14:47:01.061Z|I-OCEAN7-304-XXXX|  28.02  12.719  40.058  34.382 1498.9749 14:47:07.16M
2015-11-08T14:47:01.288Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.058  34.382 1498.9736 14:47:07.36M
2015-11-08T14:47:01.466Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.058  34.382 1498.9729 14:47:07.58M
2015-11-08T14:47:01.671Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.058  34.382 1498.9740 14:47:07.76M
2015-11-08T14:47:01.871Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.057  34.381 1498.9735 14:47:07.96M
2015-11-08T14:47:02.076Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.057  34.381 1498.9733 14:47:08.18M
2015-11-08T14:47:02.277Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.057  34.381 1498.9725 14:47:08.38M
2015-11-08T14:47:02.476Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.056  34.380 1498.9717 14:47:08.58M
2015-11-08T14:47:02.682Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.056  34.380 1498.9725 14:47:08.77M
2015-11-08T14:47:02.887Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.056  34.379 1498.9725 14:47:08.97M
2015-11-08T14:47:03.093Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.059  34.382 1498.9772 14:47:09.19M
2015-11-08T14:47:03.295Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.059  34.382 1498.9771 14:47:09.39M
2015-11-08T14:47:03.497Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.060  34.383 1498.9779 14:47:09.59M
2015-11-08T14:47:03.701Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.058  34.381 1498.9747 14:47:09.79M
2015-11-08T14:47:03.902Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.058  34.381 1498.9749 14:47:10.01M
2015-11-08T14:47:04.107Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.058  34.381 1498.9744 14:47:10.21M
2015-11-08T14:47:04.312Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.058  34.381 1498.9729 14:47:10.41M
2015-11-08T14:47:04.512Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.057  34.381 1498.9714 14:47:10.61M
2015-11-08T14:47:04.717Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.057  34.382 1498.9708 14:47:10.81M
2015-11-08T14:47:04.922Z|I-OCEAN7-304-XXXX|  27.95  12.718  40.057  34.382 1498.9703 14:47:11.02M
2015-11-08T14:47:05.122Z|I-OCEAN7-304-XXXX|  27.92  12.718  40.057  34.382 1498.9690 14:47:11.22M
2015-11-08T14:47:05.322Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.057  34.382 1498.9706 14:47:11.42M
2015-11-08T14:47:05.527Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.058  34.382 1498.9717 14:47:11.62M
2015-11-08T14:47:05.742Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.058  34.382 1498.9718 14:47:11.82M
2015-11-08T14:47:05.932Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.057  34.382 1498.9713 14:47:12.05M
2015-11-08T14:47:06.137Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.058  34.382 1498.9717 14:47:12.24M
2015-11-08T14:47:06.342Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.058  34.382 1498.9720 14:47:12.44M
2015-11-08T14:47:06.542Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.058  34.382 1498.9719 14:47:12.64M
2015-11-08T14:47:06.742Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.058  34.382 1498.9727 14:47:12.84M
2015-11-08T14:47:06.952Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.059  34.383 1498.9741 14:47:13.05M
2015-11-08T14:47:07.152Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.056  34.380 1498.9719 14:47:13.26M
2015-11-08T14:47:07.357Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.057  34.380 1498.9730 14:47:13.45M
2015-11-08T14:47:07.557Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.053  34.376 1498.9686 14:47:13.65M
2015-11-08T14:47:07.757Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.053  34.376 1498.9698 14:47:13.85M
2015-11-08T14:47:07.962Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.052  34.375 1498.9706 14:47:14.07M
2015-11-08T14:47:08.167Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.052  34.375 1498.9716 14:47:14.27M
2015-11-08T14:47:08.373Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.052  34.374 1498.9705 14:47:14.47M
2015-11-08T14:47:08.573Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.051  34.374 1498.9698 14:47:14.67M
2015-11-08T14:47:08.773Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.051  34.374 1498.9702 14:47:14.86M
2015-11-08T14:47:08.977Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.051  34.373 1498.9705 14:47:15.08M
2015-11-08T14:47:09.177Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.051  34.374 1498.9711 14:47:15.28M
2015-11-08T14:47:09.387Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.053  34.375 1498.9720 14:47:15.48M
2015-11-08T14:47:09.587Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.056  34.378 1498.9753 14:47:15.68M
2015-11-08T14:47:09.792Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.056  34.379 1498.9755 14:47:15.88M
2015-11-08T14:47:09.997Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.057  34.380 1498.9757 14:47:16.10M
2015-11-08T14:47:10.212Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.057  34.380 1498.9755 14:47:16.30M
2015-11-08T14:47:10.402Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.058  34.381 1498.9750 14:47:16.51M
2015-11-08T14:47:10.602Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.058  34.381 1498.9740 14:47:16.70M
2015-11-08T14:47:10.807Z|I-OCEAN7-304-XXXX|  28.01  12.719  40.058  34.381 1498.9736 14:47:16.89M
2015-11-08T14:47:11.007Z|I-OCEAN7-304-XXXX|  28.04  12.719  40.057  34.381 1498.9723 14:47:17.11M
2015-11-08T14:47:11.212Z|I-OCEAN7-304-XXXX|  28.04  12.719  40.057  34.382 1498.9724 14:47:17.31M
2015-11-08T14:47:11.412Z|I-OCEAN7-304-XXXX|  28.04  12.719  40.058  34.382 1498.9734 14:47:17.51M
2015-11-08T14:47:11.617Z|I-OCEAN7-304-XXXX|  28.04  12.719  40.059  34.383 1498.9739 14:47:17.71M
2015-11-08T14:47:11.822Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.058  34.383 1498.9728 14:47:17.91M
2015-11-08T14:47:12.022Z|I-OCEAN7-304-XXXX|  27.99  12.718  40.059  34.383 1498.9728 14:47:18.13M
2015-11-08T14:47:12.227Z|I-OCEAN7-304-XXXX|  28.03  12.718  40.059  34.383 1498.9729 14:47:18.33M
2015-11-08T14:47:12.427Z|I-OCEAN7-304-XXXX|  28.00  12.718  40.053  34.378 1498.9659 14:47:18.53M
2015-11-08T14:47:12.637Z|I-OCEAN7-304-XXXX|  27.99  12.718  40.053  34.377 1498.9657 14:47:18.72M
2015-11-08T14:47:12.832Z|I-OCEAN7-304-XXXX|  28.00  12.718  40.052  34.377 1498.9650 14:47:18.93M
2015-11-08T14:47:13.037Z|I-OCEAN7-304-XXXX|  28.00  12.718  40.051  34.376 1498.9640 14:47:19.14M
2015-11-08T14:47:13.242Z|I-OCEAN7-304-XXXX|  28.00  12.718  40.059  34.384 1498.9730 14:47:19.34M
2015-11-08T14:47:13.447Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.060  34.384 1498.9744 14:47:19.54M
2015-11-08T14:47:13.647Z|I-OCEAN7-304-XXXX|  28.01  12.719  40.060  34.385 1498.9755 14:47:19.74M
2015-11-08T14:47:13.853Z|I-OCEAN7-304-XXXX|  27.98  12.718  40.061  34.386 1498.9753 14:47:19.94M
2015-11-08T14:47:14.057Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.062  34.386 1498.9766 14:47:20.16M
2015-11-08T14:47:14.257Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.061  34.386 1498.9763 14:47:20.36M
2015-11-08T14:47:14.457Z|I-OCEAN7-304-XXXX|  27.99  12.718  40.060  34.385 1498.9744 14:47:20.56M
2015-11-08T14:47:14.677Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.060  34.385 1498.9736 14:47:20.75M
2015-11-08T14:47:14.867Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.059  34.384 1498.9730 14:47:20.97M
2015-11-08T14:47:15.067Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.058  34.382 1498.9719 14:47:21.17M
2015-11-08T14:47:15.272Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.057  34.381 1498.9714 14:47:21.37M
2015-11-08T14:47:15.477Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.056  34.380 1498.9702 14:47:21.57M
2015-11-08T14:47:15.682Z|I-OCEAN7-304-XXXX|  28.00  12.719  40.054  34.379 1498.9686 14:47:21.77M
2015-11-08T14:47:15.882Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.053  34.377 1498.9667 14:47:21.97M
2015-11-08T14:47:16.082Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.056  34.381 1498.9707 14:47:22.19M
2015-11-08T14:47:16.296Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.058  34.382 1498.9724 14:47:22.39M
2015-11-08T14:47:16.494Z|I-OCEAN7-304-XXXX|  27.96  12.719  40.061  34.385 1498.9767 14:47:22.59M
2015-11-08T14:47:16.693Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.061  34.385 1498.9766 14:47:22.79M
2015-11-08T14:47:16.897Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.061  34.384 1498.9772 14:47:23.00M
2015-11-08T14:47:17.102Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.061  34.384 1498.9772 14:47:23.20M
2015-11-08T14:47:17.302Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.058  34.381 1498.9740 14:47:23.40M
2015-11-08T14:47:17.507Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.058  34.381 1498.9751 14:47:23.60M
2015-11-08T14:47:17.707Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.058  34.381 1498.9752 14:47:23.80M
2015-11-08T14:47:17.912Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.058  34.381 1498.9751 14:47:24.02M
2015-11-08T14:47:18.112Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.059  34.382 1498.9755 14:47:24.22M
2015-11-08T14:47:18.317Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.059  34.382 1498.9755 14:47:24.42M
2015-11-08T14:47:18.522Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.059  34.382 1498.9760 14:47:24.62M
2015-11-08T14:47:18.722Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.058  34.381 1498.9752 14:47:24.81M
2015-11-08T14:47:18.927Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.058  34.381 1498.9761 14:47:25.03M
2015-11-08T14:47:19.147Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.058  34.381 1498.9762 14:47:25.23M
2015-11-08T14:47:19.333Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.059  34.381 1498.9777 14:47:25.45M
2015-11-08T14:47:19.537Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.059  34.381 1498.9784 14:47:25.63M
2015-11-08T14:47:19.737Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.059  34.382 1498.9786 14:47:25.83M
2015-11-08T14:47:19.942Z|I-OCEAN7-304-XXXX|  28.03  12.720  40.060  34.382 1498.9790 14:47:26.05M
2015-11-08T14:47:20.147Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.060  34.383 1498.9791 14:47:26.25M
2015-11-08T14:47:20.347Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.060  34.383 1498.9808 14:47:26.45M
2015-11-08T14:47:20.557Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.060  34.383 1498.9807 14:47:26.64M
2015-11-08T14:47:20.752Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.060  34.382 1498.9814 14:47:26.85M
2015-11-08T14:47:20.957Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.059  34.381 1498.9810 14:47:27.06M
2015-11-08T14:47:21.162Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.057  34.379 1498.9799 14:47:27.26M
2015-11-08T14:47:21.362Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.056  34.378 1498.9789 14:47:27.46M
2015-11-08T14:47:21.567Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.056  34.378 1498.9786 14:47:27.66M
2015-11-08T14:47:21.767Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.057  34.379 1498.9792 14:47:27.86M
2015-11-08T14:47:21.973Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.057  34.379 1498.9799 14:47:28.08M
2015-11-08T14:47:22.172Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.057  34.378 1498.9806 14:47:28.28M
2015-11-08T14:47:22.377Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.057  34.378 1498.9810 14:47:28.47M
2015-11-08T14:47:22.577Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.057  34.378 1498.9800 14:47:28.67M
2015-11-08T14:47:22.787Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.057  34.378 1498.9805 14:47:28.87M
2015-11-08T14:47:22.987Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.057  34.378 1498.9803 14:47:29.09M
2015-11-08T14:47:23.187Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.057  34.377 1498.9806 14:47:29.29M
2015-11-08T14:47:23.392Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.057  34.378 1498.9811 14:47:29.49M
2015-11-08T14:47:23.612Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.057  34.377 1498.9801 14:47:29.69M
2015-11-08T14:47:23.797Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.057  34.378 1498.9794 14:47:29.91M
2015-11-08T14:47:24.002Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.056  34.377 1498.9784 14:47:30.11M
2015-11-08T14:47:24.207Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.056  34.378 1498.9773 14:47:30.31M
2015-11-08T14:47:24.407Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.056  34.378 1498.9766 14:47:30.51M
2015-11-08T14:47:24.614Z|I-OCEAN7-304-XXXX|  27.93  12.718  40.056  34.381 1498.9692 14:47:30.71M
2015-11-08T14:47:24.812Z|I-OCEAN7-304-XXXX|  27.90  12.718  40.056  34.382 1498.9674 14:47:30.90M
2015-11-08T14:47:25.017Z|I-OCEAN7-304-XXXX|  27.89  12.718  40.057  34.382 1498.9670 14:47:31.12M
2015-11-08T14:47:25.223Z|I-OCEAN7-304-XXXX|  27.89  12.717  40.058  34.383 1498.9677 14:47:31.32M
2015-11-08T14:47:25.423Z|I-OCEAN7-304-XXXX|  27.90  12.718  40.058  34.384 1498.9686 14:47:31.52M
2015-11-08T14:47:25.628Z|I-OCEAN7-304-XXXX|  27.89  12.717  40.059  34.384 1498.9688 14:47:31.72M
2015-11-08T14:47:25.833Z|I-OCEAN7-304-XXXX|  27.90  12.717  40.060  34.385 1498.9695 14:47:31.92M
2015-11-08T14:47:26.033Z|I-OCEAN7-304-XXXX|  27.89  12.717  40.060  34.386 1498.9694 14:47:32.14M
2015-11-08T14:47:26.237Z|I-OCEAN7-304-XXXX|  27.89  12.717  40.061  34.386 1498.9702 14:47:32.34M
2015-11-08T14:47:26.437Z|I-OCEAN7-304-XXXX|  27.89  12.717  40.061  34.387 1498.9713 14:47:32.54M
2015-11-08T14:47:26.642Z|I-OCEAN7-304-XXXX|  27.89  12.717  40.062  34.388 1498.9729 14:47:32.74M
2015-11-08T14:47:26.847Z|I-OCEAN7-304-XXXX|  27.89  12.718  40.063  34.387 1498.9741 14:47:32.94M
2015-11-08T14:47:27.049Z|I-OCEAN7-304-XXXX|  27.91  12.718  40.063  34.387 1498.9758 14:47:33.15M
2015-11-08T14:47:27.253Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.063  34.387 1498.9779 14:47:33.35M
2015-11-08T14:47:27.453Z|I-OCEAN7-304-XXXX|  27.96  12.719  40.063  34.387 1498.9791 14:47:33.55M
2015-11-08T14:47:27.659Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.063  34.386 1498.9796 14:47:33.75M
2015-11-08T14:47:27.863Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.062  34.385 1498.9794 14:47:33.95M
2015-11-08T14:47:28.083Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.061  34.384 1498.9792 14:47:34.17M
2015-11-08T14:47:28.268Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.060  34.383 1498.9783 14:47:34.38M
2015-11-08T14:47:28.468Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.059  34.382 1498.9779 14:47:34.57M
2015-11-08T14:47:28.673Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.059  34.381 1498.9780 14:47:34.77M
2015-11-08T14:47:28.878Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.058  34.381 1498.9774 14:47:34.96M
2015-11-08T14:47:29.078Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.058  34.380 1498.9777 14:47:35.18M
2015-11-08T14:47:29.283Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.057  34.379 1498.9784 14:47:35.38M
2015-11-08T14:47:29.483Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.057  34.378 1498.9784 14:47:35.58M
2015-11-08T14:47:29.688Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.057  34.378 1498.9792 14:47:35.78M
2015-11-08T14:47:29.888Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.057  34.378 1498.9797 14:47:36.00M
2015-11-08T14:47:30.094Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.057  34.378 1498.9800 14:47:36.20M
2015-11-08T14:47:30.294Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.056  34.377 1498.9795 14:47:36.40M
2015-11-08T14:47:30.498Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.056  34.377 1498.9790 14:47:36.59M
2015-11-08T14:47:30.703Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.055  34.376 1498.9786 14:47:36.79M
2015-11-08T14:47:30.908Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.055  34.376 1498.9794 14:47:37.01M
2015-11-08T14:47:31.108Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.056  34.376 1498.9790 14:47:37.21M
2015-11-08T14:47:31.313Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.055  34.376 1498.9792 14:47:37.41M
2015-11-08T14:47:31.513Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.056  34.377 1498.9792 14:47:37.61M
2015-11-08T14:47:31.718Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.056  34.377 1498.9800 14:47:37.81M
2015-11-08T14:47:31.918Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.056  34.378 1498.9797 14:47:38.03M
2015-11-08T14:47:32.128Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.057  34.378 1498.9795 14:47:38.23M
2015-11-08T14:47:32.328Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.058  34.379 1498.9810 14:47:38.43M
2015-11-08T14:47:32.548Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.058  34.380 1498.9810 14:47:38.63M
2015-11-08T14:47:32.733Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.058  34.381 1498.9802 14:47:38.84M
2015-11-08T14:47:32.938Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.060  34.382 1498.9812 14:47:39.04M
2015-11-08T14:47:33.138Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.060  34.383 1498.9808 14:47:39.24M
2015-11-08T14:47:33.343Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.061  34.383 1498.9813 14:47:39.44M
2015-11-08T14:47:33.543Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.061  34.384 1498.9812 14:47:39.64M
2015-11-08T14:47:33.748Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.061  34.384 1498.9806 14:47:39.84M
2015-11-08T14:47:33.953Z|I-OCEAN7-304-XXXX|  28.12  12.720  40.060  34.383 1498.9800 14:47:40.06M
2015-11-08T14:47:34.153Z|I-OCEAN7-304-XXXX|  28.08  12.720  40.060  34.383 1498.9786 14:47:40.26M
2015-11-08T14:47:34.358Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.059  34.382 1498.9768 14:47:40.46M
2015-11-08T14:47:34.558Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.063  34.386 1498.9825 14:47:40.66M
2015-11-08T14:47:34.763Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.063  34.386 1498.9824 14:47:40.85M
2015-11-08T14:47:34.968Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.063  34.386 1498.9828 14:47:41.07M
2015-11-08T14:47:35.168Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.060  34.382 1498.9781 14:47:41.27M
2015-11-08T14:47:35.373Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.060  34.382 1498.9780 14:47:41.47M
2015-11-08T14:47:35.578Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.060  34.383 1498.9781 14:47:41.67M
2015-11-08T14:47:35.783Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.060  34.383 1498.9781 14:47:41.87M
2015-11-08T14:47:35.983Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.060  34.383 1498.9774 14:47:42.09M
2015-11-08T14:47:36.183Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.060  34.383 1498.9774 14:47:42.29M
2015-11-08T14:47:36.388Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.060  34.383 1498.9775 14:47:42.49M
2015-11-08T14:47:36.588Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.060  34.383 1498.9778 14:47:42.69M
2015-11-08T14:47:36.793Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.061  34.384 1498.9784 14:47:42.88M
2015-11-08T14:47:37.013Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.062  34.385 1498.9788 14:47:43.10M
2015-11-08T14:47:37.198Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.063  34.386 1498.9791 14:47:43.32M
2015-11-08T14:47:37.403Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.063  34.386 1498.9802 14:47:43.50M
2015-11-08T14:47:37.603Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.064  34.387 1498.9808 14:47:43.70M
2015-11-08T14:47:37.808Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.064  34.387 1498.9808 14:47:43.90M
2015-11-08T14:47:38.013Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.064  34.387 1498.9814 14:47:44.12M
2015-11-08T14:47:38.213Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.065  34.387 1498.9821 14:47:44.32M
2015-11-08T14:47:38.418Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.065  34.388 1498.9824 14:47:44.52M
2015-11-08T14:47:38.618Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.065  34.387 1498.9819 14:47:44.71M
2015-11-08T14:47:38.828Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.065  34.387 1498.9821 14:47:44.91M
2015-11-08T14:47:39.028Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.060  34.383 1498.9764 14:47:45.13M
2015-11-08T14:47:39.228Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.059  34.382 1498.9751 14:47:45.33M
2015-11-08T14:47:39.433Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.059  34.383 1498.9751 14:47:45.53M
2015-11-08T14:47:39.638Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.059  34.382 1498.9751 14:47:45.73M
2015-11-08T14:47:39.838Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.059  34.382 1498.9749 14:47:45.93M
2015-11-08T14:47:40.043Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.058  34.381 1498.9741 14:47:46.15M
2015-11-08T14:47:40.243Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.057  34.381 1498.9733 14:47:46.35M
2015-11-08T14:47:40.448Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.056  34.379 1498.9725 14:47:46.54M
2015-11-08T14:47:40.648Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.055  34.379 1498.9716 14:47:46.74M
2015-11-08T14:47:40.853Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.059  34.383 1498.9752 14:47:46.94M
2015-11-08T14:47:41.059Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.059  34.383 1498.9752 14:47:47.16M
2015-11-08T14:47:41.258Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.059  34.383 1498.9745 14:47:47.36M
2015-11-08T14:47:41.483Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.059  34.383 1498.9741 14:47:47.56M
2015-11-08T14:47:41.668Z|I-OCEAN7-304-XXXX|  28.01  12.719  40.059  34.383 1498.9740 14:47:47.78M
2015-11-08T14:47:41.868Z|I-OCEAN7-304-XXXX|  28.03  12.719  40.059  34.383 1498.9744 14:47:47.96M
2015-11-08T14:47:42.073Z|I-OCEAN7-304-XXXX|  28.07  12.719  40.060  34.384 1498.9756 14:47:48.18M
2015-11-08T14:47:42.273Z|I-OCEAN7-304-XXXX|  28.08  12.719  40.060  34.384 1498.9763 14:47:48.38M
2015-11-08T14:47:42.478Z|I-OCEAN7-304-XXXX|  28.08  12.719  40.060  34.384 1498.9758 14:47:48.57M
2015-11-08T14:47:42.678Z|I-OCEAN7-304-XXXX|  28.11  12.719  40.059  34.383 1498.9758 14:47:48.78M
2015-11-08T14:47:42.883Z|I-OCEAN7-304-XXXX|  28.10  12.719  40.059  34.383 1498.9750 14:47:48.97M
2015-11-08T14:47:43.088Z|I-OCEAN7-304-XXXX|  28.11  12.719  40.058  34.383 1498.9747 14:47:49.19M
2015-11-08T14:47:43.296Z|I-OCEAN7-304-XXXX|  28.11  12.719  40.058  34.382 1498.9741 14:47:49.39M
2015-11-08T14:47:43.495Z|I-OCEAN7-304-XXXX|  28.13  12.719  40.057  34.382 1498.9739 14:47:49.59M
2015-11-08T14:47:43.698Z|I-OCEAN7-304-XXXX|  28.11  12.719  40.057  34.381 1498.9738 14:47:49.79M
2015-11-08T14:47:43.898Z|I-OCEAN7-304-XXXX|  28.12  12.719  40.057  34.381 1498.9746 14:47:50.01M
2015-11-08T14:47:44.103Z|I-OCEAN7-304-XXXX|  28.12  12.719  40.057  34.381 1498.9755 14:47:50.20M
2015-11-08T14:47:44.303Z|I-OCEAN7-304-XXXX|  28.11  12.720  40.058  34.381 1498.9762 14:47:50.41M
2015-11-08T14:47:44.508Z|I-OCEAN7-304-XXXX|  28.08  12.720  40.058  34.381 1498.9763 14:47:50.60M
2015-11-08T14:47:44.713Z|I-OCEAN7-304-XXXX|  28.12  12.720  40.058  34.381 1498.9781 14:47:50.80M
2015-11-08T14:47:44.913Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.058  34.381 1498.9779 14:47:51.02M
2015-11-08T14:47:45.118Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.059  34.381 1498.9794 14:47:51.22M
2015-11-08T14:47:45.323Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.059  34.382 1498.9802 14:47:51.42M
2015-11-08T14:47:45.523Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.060  34.382 1498.9807 14:47:51.62M
2015-11-08T14:47:45.723Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.061  34.383 1498.9811 14:47:51.82M
2015-11-08T14:47:45.948Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.061  34.383 1498.9814 14:47:52.04M
2015-11-08T14:47:46.134Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.062  34.384 1498.9816 14:47:52.26M
2015-11-08T14:47:46.334Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.064  34.386 1498.9827 14:47:52.44M
2015-11-08T14:47:46.538Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.065  34.387 1498.9839 14:47:52.63M
2015-11-08T14:47:46.738Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.065  34.387 1498.9849 14:47:52.83M
2015-11-08T14:47:46.948Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.065  34.387 1498.9834 14:47:53.05M
2015-11-08T14:47:47.148Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.064  34.387 1498.9828 14:47:53.25M
2015-11-08T14:47:47.359Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.064  34.386 1498.9817 14:47:53.45M
2015-11-08T14:47:47.558Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.064  34.386 1498.9818 14:47:53.65M
2015-11-08T14:47:47.758Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.063  34.385 1498.9807 14:47:53.85M
2015-11-08T14:47:47.963Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.061  34.384 1498.9786 14:47:54.07M
2015-11-08T14:47:48.163Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.060  34.383 1498.9775 14:47:54.27M
2015-11-08T14:47:48.368Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.060  34.383 1498.9780 14:47:54.47M
2015-11-08T14:47:48.568Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.061  34.383 1498.9799 14:47:54.67M
2015-11-08T14:47:48.768Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.063  34.384 1498.9824 14:47:54.86M
2015-11-08T14:47:48.974Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.064  34.385 1498.9843 14:47:55.08M
2015-11-08T14:47:49.178Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.064  34.386 1498.9860 14:47:55.28M
2015-11-08T14:47:49.378Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.064  34.384 1498.9863 14:47:55.48M
2015-11-08T14:47:49.588Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.063  34.384 1498.9850 14:47:55.68M
2015-11-08T14:47:49.788Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.065  34.386 1498.9886 14:47:55.88M
2015-11-08T14:47:49.994Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.066  34.386 1498.9899 14:47:56.10M
2015-11-08T14:47:50.193Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.064  34.385 1498.9889 14:47:56.30M
2015-11-08T14:47:50.414Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.064  34.384 1498.9888 14:47:56.50M
2015-11-08T14:47:50.598Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.064  34.384 1498.9896 14:47:56.71M
2015-11-08T14:47:50.804Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.065  34.385 1498.9900 14:47:56.89M
2015-11-08T14:47:51.009Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.065  34.385 1498.9901 14:47:57.11M
2015-11-08T14:47:51.209Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.065  34.386 1498.9901 14:47:57.31M
2015-11-08T14:47:51.414Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.065  34.386 1498.9900 14:47:57.51M
2015-11-08T14:47:51.614Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.065  34.386 1498.9889 14:47:57.71M
2015-11-08T14:47:51.819Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.067  34.388 1498.9901 14:47:57.91M
2015-11-08T14:47:52.019Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.067  34.388 1498.9890 14:47:58.13M
2015-11-08T14:47:52.224Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.067  34.388 1498.9888 14:47:58.33M
2015-11-08T14:47:52.429Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.066  34.388 1498.9877 14:47:58.53M
2015-11-08T14:47:52.629Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.065  34.387 1498.9875 14:47:58.72M
2015-11-08T14:47:52.834Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.066  34.388 1498.9872 14:47:58.92M
2015-11-08T14:47:53.039Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.065  34.388 1498.9869 14:47:59.14M
2015-11-08T14:47:53.239Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.065  34.388 1498.9867 14:47:59.34M
2015-11-08T14:47:53.444Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.065  34.387 1498.9855 14:47:59.54M
2015-11-08T14:47:53.644Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.065  34.387 1498.9852 14:47:59.74M
2015-11-08T14:47:53.849Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.065  34.387 1498.9855 14:47:59.94M
2015-11-08T14:47:54.054Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.058  34.381 1498.9789 14:48:00.16M
2015-11-08T14:47:54.254Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.063  34.386 1498.9844 14:48:00.36M
2015-11-08T14:47:54.454Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.064  34.386 1498.9852 14:48:00.55M
2015-11-08T14:47:54.664Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.060  34.382 1498.9805 14:48:00.75M
2015-11-08T14:47:54.884Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.057  34.379 1498.9778 14:48:00.96M
2015-11-08T14:47:55.064Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.069  34.390 1498.9918 14:48:01.19M
2015-11-08T14:47:55.269Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.066  34.388 1498.9894 14:48:01.37M
2015-11-08T14:47:55.474Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.065  34.387 1498.9872 14:48:01.57M
2015-11-08T14:47:55.674Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.064  34.385 1498.9861 14:48:01.77M
2015-11-08T14:47:55.879Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.064  34.385 1498.9854 14:48:01.97M
2015-11-08T14:47:56.084Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.063  34.385 1498.9840 14:48:02.19M
2015-11-08T14:47:56.289Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.062  34.383 1498.9824 14:48:02.39M
2015-11-08T14:47:56.489Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.060  34.382 1498.9806 14:48:02.59M
2015-11-08T14:47:56.689Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.060  34.381 1498.9801 14:48:02.78M
2015-11-08T14:47:56.895Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.059  34.381 1498.9803 14:48:03.00M
2015-11-08T14:47:57.099Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.059  34.381 1498.9796 14:48:03.20M
2015-11-08T14:47:57.299Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.061  34.382 1498.9821 14:48:03.40M
2015-11-08T14:47:57.504Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.061  34.382 1498.9823 14:48:03.60M
2015-11-08T14:47:57.710Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.061  34.382 1498.9821 14:48:03.80M
2015-11-08T14:47:57.909Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.061  34.382 1498.9813 14:48:04.02M
2015-11-08T14:47:58.114Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.062  34.383 1498.9818 14:48:04.22M
2015-11-08T14:47:58.314Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.062  34.384 1498.9825 14:48:04.42M
2015-11-08T14:47:58.519Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.053  34.375 1498.9719 14:48:04.62M
2015-11-08T14:47:58.725Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.056  34.379 1498.9756 14:48:04.81M
2015-11-08T14:47:58.924Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.058  34.380 1498.9774 14:48:05.03M
2015-11-08T14:47:59.129Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.059  34.381 1498.9785 14:48:05.23M
2015-11-08T14:47:59.349Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.060  34.382 1498.9788 14:48:05.43M
2015-11-08T14:47:59.529Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.060  34.382 1498.9792 14:48:05.65M
2015-11-08T14:47:59.739Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.060  34.383 1498.9796 14:48:05.83M
2015-11-08T14:47:59.934Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.061  34.383 1498.9805 14:48:06.05M