2015-11-08T14:46:00.154Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.061  34.383 1498.9783 14:46:06.25M
2015-11-08T14:46:00.354Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.060  34.383 1498.9784 14:46:06.45M
2015-11-08T14:46:00.554Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.061  34.383 1498.9784 14:46:06.65M
2015-11-08T14:46:00.759Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.061  34.384 1498.9788 14:46:06.85M
2015-11-08T14:46:00.964Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.061  34.384 1498.9788 14:46:07.07M
2015-11-08T14:46:01.169Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.062  34.384 1498.9799 14:46:07.27M
2015-11-08T14:46:01.369Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.062  34.385 1498.9801 14:46:07.46M
2015-11-08T14:46:01.576Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.063  34.385 1498.9808 14:46:07.66M
2015-11-08T14:46:01.774Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.063  34.385 1498.9812 14:46:07.86M
2015-11-08T14:46:01.979Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.063  34.385 1498.9814 14:46:08.08M
2015-11-08T14:46:02.179Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.063  34.386 1498.9823 14:46:08.28M
2015-11-08T14:46:02.384Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.062  34.385 1498.9819 14:46:08.48M
2015-11-08T14:46:02.589Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.062  34.385 1498.9816 14:46:08.68M
2015-11-08T14:46:02.789Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.063  34.385 1498.9816 14:46:08.88M
2015-11-08T14:46:02.994Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.063  34.386 1498.9824 14:46:09.10M
2015-11-08T14:46:03.214Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.063  34.385 1498.9818 14:46:09.29M
2015-11-08T14:46:03.399Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.062  34.385 1498.9814 14:46:09.51M
2015-11-08T14:46:03.604Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.062  34.385 1498.9812 14:46:09.69M
2015-11-08T14:46:03.804Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.062  34.385 1498.9813 14:46:09.89M
2015-11-08T14:46:04.009Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.062  34.385 1498.9811 14:46:10.11M
2015-11-08T14:46:04.209Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.062  34.385 1498.9806 14:46:10.31M
2015-11-08T14:46:04.423Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.061  34.385 1498.9789 14:46:10.51M
2015-11-08T14:46:04.619Z|I-OCEAN7-304-XXXX|  28.01  12.719  40.061  34.385 1498.9783 14:46:10.71M
2015-11-08T14:46:04.819Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.061  34.385 1498.9773 14:46:10.91M
2015-11-08T14:46:05.024Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.061  34.385 1498.9763 14:46:11.13M
2015-11-08T14:46:05.229Z|I-OCEAN7-304-XXXX|  28.00  12.719  40.061  34.385 1498.9762 14:46:11.33M
2015-11-08T14:46:05.429Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.061  34.385 1498.9761 14:46:11.52M
2015-11-08T14:46:05.648Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.061  34.385 1498.9761 14:46:11.72M
2015-11-08T14:46:05.839Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.061  34.385 1498.9761 14:46:11.92M
2015-11-08T14:46:06.039Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.061  34.385 1498.9773 14:46:12.14M
2015-11-08T14:46:06.244Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.062  34.385 1498.9783 14:46:12.34M
2015-11-08T14:46:06.444Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.062  34.386 1498.9796 14:46:12.54M
2015-11-08T14:46:06.649Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.063  34.386 1498.9799 14:46:12.74M
2015-11-08T14:46:06.849Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.063  34.386 1498.9806 14:46:12.94M
2015-11-08T14:46:07.054Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.064  34.386 1498.9825 14:46:13.16M
2015-11-08T14:46:07.259Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.064  34.386 1498.9836 14:46:13.35M
2015-11-08T14:46:07.459Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.064  34.387 1498.9839 14:46:13.55M
2015-11-08T14:46:07.679Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.065  34.387 1498.9846 14:46:13.75M
2015-11-08T14:46:07.864Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.065  34.386 1498.9855 14:46:13.97M
2015-11-08T14:46:08.069Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.065  34.386 1498.9873 14:46:14.17M
2015-11-08T14:46:08.274Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.065  34.386 1498.9885 14:46:14.37M
2015-11-08T14:46:08.474Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.065  34.386 1498.9885 14:46:14.57M
2015-11-08T14:46:08.674Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.065  34.386 1498.9889 14:46:14.77M
2015-11-08T14:46:08.879Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.066  34.386 1498.9897 14:46:14.97M
2015-11-08T14:46:09.084Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.066  34.386 1498.9899 14:46:15.18M
2015-11-08T14:46:09.289Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.066  34.387 1498.9896 14:46:15.38M
2015-11-08T14:46:09.489Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.387 1498.9889 14:46:15.58M
2015-11-08T14:46:09.695Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.066  34.387 1498.9885 14:46:15.78M
2015-11-08T14:46:09.894Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.066  34.387 1498.9879 14:46:16.00M
2015-11-08T14:46:10.099Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.065  34.386 1498.9873 14:46:16.20M
2015-11-08T14:46:10.304Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.065  34.386 1498.9867 14:46:16.40M
2015-11-08T14:46:10.504Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.058  34.379 1498.9781 14:46:16.60M
2015-11-08T14:46:10.704Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.057  34.378 1498.9768 14:46:16.80M
2015-11-08T14:46:10.909Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.056  34.377 1498.9752 14:46:17.01M
2015-11-08T14:46:11.114Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.055  34.377 1498.9749 14:46:17.21M
2015-11-08T14:46:11.319Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.054  34.376 1498.9741 14:46:17.41M
2015-11-08T14:46:11.519Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.055  34.377 1498.9740 14:46:17.61M
2015-11-08T14:46:11.719Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.055  34.377 1498.9746 14:46:17.81M
2015-11-08T14:46:11.924Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.056  34.378 1498.9752 14:46:18.03M
2015-11-08T14:46:12.144Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.058  34.380 1498.9775 14:46:18.23M
2015-11-08T14:46:12.334Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.059  34.381 1498.9786 14:46:18.44M
2015-11-08T14:46:12.534Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.061  34.382 1498.9812 14:46:18.63M
2015-11-08T14:46:12.739Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.063  34.384 1498.9839 14:46:18.83M
2015-11-08T14:46:12.939Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.064  34.385 1498.9866 14:46:19.05M
2015-11-08T14:46:13.145Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.065  34.386 1498.9884 14:46:19.24M
2015-11-08T14:46:13.349Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.066  34.387 1498.9901 14:46:19.44M
2015-11-08T14:46:13.549Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.067  34.387 1498.9917 14:46:19.64M
2015-11-08T14:46:13.749Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.068  34.388 1498.9929 14:46:19.84M
2015-11-08T14:46:13.949Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.069  34.388 1498.9945 14:46:20.06M
2015-11-08T14:46:14.159Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.070  34.390 1498.9955 14:46:20.25M
2015-11-08T14:46:14.364Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.390 1498.9963 14:46:20.46M
2015-11-08T14:46:14.569Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.070  34.389 1498.9967 14:46:20.66M
2015-11-08T14:46:14.769Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.069  34.389 1498.9954 14:46:20.86M
2015-11-08T14:46:14.975Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.068  34.388 1498.9940 14:46:21.07M
2015-11-08T14:46:15.174Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.066  34.387 1498.9926 14:46:21.27M
2015-11-08T14:46:15.379Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.066  34.386 1498.9926 14:46:21.47M
2015-11-08T14:46:15.580Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.065  34.386 1498.9910 14:46:21.67M
2015-11-08T14:46:15.784Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.064  34.384 1498.9896 14:46:21.87M
2015-11-08T14:46:15.984Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.063  34.384 1498.9878 14:46:22.09M
2015-11-08T14:46:16.190Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.062  34.383 1498.9862 14:46:22.29M
2015-11-08T14:46:16.394Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.061  34.383 1498.9841 14:46:22.49M
2015-11-08T14:46:16.615Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.061  34.383 1498.9834 14:46:22.69M
2015-11-08T14:46:16.799Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.062  34.383 1498.9844 14:46:22.90M
2015-11-08T14:46:16.999Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.058  34.380 1498.9800 14:46:23.11M
2015-11-08T14:46:17.205Z|I-OCEAN7-304-XXXX|  28.04  12.719  40.058  34.382 1498.9750 14:46:23.30M
2015-11-08T14:46:17.405Z|I-OCEAN7-304-XXXX|  28.04  12.719  40.059  34.382 1498.9753 14:46:23.50M
2015-11-08T14:46:17.612Z|I-OCEAN7-304-XXXX|  28.04  12.719  40.059  34.383 1498.9757 14:46:23.70M
2015-11-08T14:46:17.815Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.060  34.383 1498.9753 14:46:23.90M
2015-11-08T14:46:18.020Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.060  34.384 1498.9764 14:46:24.12M
2015-11-08T14:46:18.220Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.070  34.394 1498.9879 14:46:24.32M
2015-11-08T14:46:18.420Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.072  34.395 1498.9891 14:46:24.52M
2015-11-08T14:46:18.630Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.073  34.396 1498.9891 14:46:24.72M
2015-11-08T14:46:18.830Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.078  34.402 1498.9941 14:46:24.92M
2015-11-08T14:46:19.035Z|I-OCEAN7-304-XXXX|  27.91  12.719  40.078  34.402 1498.9939 14:46:25.14M
2015-11-08T14:46:19.235Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.078  34.401 1498.9933 14:46:25.34M
2015-11-08T14:46:19.440Z|I-OCEAN7-304-XXXX|  27.86  12.719  40.077  34.401 1498.9926 14:46:25.53M
2015-11-08T14:46:19.645Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.076  34.400 1498.9919 14:46:25.73M
2015-11-08T14:46:19.845Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.075  34.399 1498.9911 14:46:25.93M
2015-11-08T14:46:20.045Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.074  34.397 1498.9899 14:46:26.15M
2015-11-08T14:46:20.250Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.073  34.396 1498.9891 14:46:26.35M
2015-11-08T14:46:20.455Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.064  34.388 1498.9807 14:46:26.55M
2015-11-08T14:46:20.655Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.063  34.386 1498.9801 14:46:26.75M
2015-11-08T14:46:20.860Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.062  34.385 1498.9791 14:46:26.95M
2015-11-08T14:46:21.080Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.061  34.385 1498.9783 14:46:27.17M
2015-11-08T14:46:21.265Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.062  34.385 1498.9784 14:46:27.38M
2015-11-08T14:46:21.470Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.061  34.384 1498.9778 14:46:27.56M
2015-11-08T14:46:21.675Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.061  34.384 1498.9784 14:46:27.76M
2015-11-08T14:46:21.875Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.061  34.384 1498.9795 14:46:27.96M
2015-11-08T14:46:22.075Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.060  34.382 1498.9790 14:46:28.18M
2015-11-08T14:46:22.280Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.059  34.381 1498.9777 14:46:28.38M
2015-11-08T14:46:22.485Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.058  34.380 1498.9773 14:46:28.58M
2015-11-08T14:46:22.685Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.057  34.380 1498.9773 14:46:28.77M
2015-11-08T14:46:22.894Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.057  34.380 1498.9772 14:46:28.97M
2015-11-08T14:46:23.095Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.057  34.379 1498.9769 14:46:29.19M
2015-11-08T14:46:23.295Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.057  34.380 1498.9772 14:46:29.39M
2015-11-08T14:46:23.495Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.058  34.380 1498.9774 14:46:29.59M
2015-11-08T14:46:23.700Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.058  34.381 1498.9771 14:46:29.79M
2015-11-08T14:46:23.905Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.058  34.380 1498.9772 14:46:30.01M
2015-11-08T14:46:24.110Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.057  34.380 1498.9778 14:46:30.21M
2015-11-08T14:46:24.310Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.057  34.379 1498.9778 14:46:30.41M
2015-11-08T14:46:24.515Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.057  34.379 1498.9785 14:46:30.61M
2015-11-08T14:46:24.715Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.057  34.379 1498.9791 14:46:30.81M
2015-11-08T14:46:24.920Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.058  34.380 1498.9802 14:46:31.02M
2015-11-08T14:46:25.125Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.059  34.381 1498.9817 14:46:31.22M
2015-11-08T14:46:25.325Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.060  34.382 1498.9822 14:46:31.42M
2015-11-08T14:46:25.550Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.061  34.383 1498.9832 14:46:31.62M
2015-11-08T14:46:25.735Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.061  34.383 1498.9829 14:46:31.84M
2015-11-08T14:46:25.935Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.061  34.383 1498.9829 14:46:32.04M
2015-11-08T14:46:26.158Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.061  34.382 1498.9823 14:46:32.24M
2015-11-08T14:46:26.340Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.063  34.384 1498.9841 14:46:32.44M
2015-11-08T14:46:26.545Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.063  34.384 1498.9843 14:46:32.64M
2015-11-08T14:46:26.745Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.062  34.384 1498.9838 14:46:32.83M
2015-11-08T14:46:26.950Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.067  34.389 1498.9885 14:46:33.06M
2015-11-08T14:46:27.150Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.068  34.390 1498.9884 14:46:33.25M
2015-11-08T14:46:27.360Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.068  34.391 1498.9877 14:46:33.45M
2015-11-08T14:46:27.560Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.069  34.391 1498.9877 14:46:33.65M
2015-11-08T14:46:27.760Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.069  34.391 1498.9875 14:46:33.85M
2015-11-08T14:46:27.965Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.068  34.391 1498.9873 14:46:34.07M
2015-11-08T14:46:28.172Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.068  34.391 1498.9866 14:46:34.27M
2015-11-08T14:46:28.375Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.068  34.391 1498.9865 14:46:34.47M
2015-11-08T14:46:28.575Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.068  34.390 1498.9867 14:46:34.67M
2015-11-08T14:46:28.780Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.067  34.390 1498.9872 14:46:34.87M
2015-11-08T14:46:28.980Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.067  34.389 1498.9865 14:46:35.09M
2015-11-08T14:46:29.185Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.067  34.389 1498.9863 14:46:35.28M
2015-11-08T14:46:29.390Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.067  34.389 1498.9871 14:46:35.48M
2015-11-08T14:46:29.590Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.067  34.389 1498.9872 14:46:35.68M
2015-11-08T14:46:29.795Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.066  34.388 1498.9867 14:46:35.88M
2015-11-08T14:46:30.015Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.065  34.387 1498.9861 14:46:36.10M
2015-11-08T14:46:30.200Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.064  34.386 1498.9843 14:46:36.32M
2015-11-08T14:46:30.405Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.063  34.385 1498.9843 14:46:36.50M
2015-11-08T14:46:30.605Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.062  34.384 1498.9839 14:46:36.70M
2015-11-08T14:46:30.812Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.062  34.384 1498.9834 14:46:36.90M
2015-11-08T14:46:31.012Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.062  34.384 1498.9824 14:46:37.11M
2015-11-08T14:46:31.215Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.063  34.385 1498.9822 14:46:37.31M
2015-11-08T14:46:31.415Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.062  34.385 1498.9808 14:46:37.51M
2015-11-08T14:46:31.620Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.062  34.385 1498.9796 14:46:37.71M
2015-11-08T14:46:31.827Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.061  34.384 1498.9786 14:46:37.91M
2015-11-08T14:46:32.025Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.061  34.384 1498.9779 14:46:38.13M
2015-11-08T14:46:32.230Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.060  34.384 1498.9773 14:46:38.33M
2015-11-08T14:46:32.435Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.059  34.382 1498.9756 14:46:38.53M
2015-11-08T14:46:32.640Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.058  34.382 1498.9740 14:46:38.73M
2015-11-08T14:46:32.840Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.058  34.382 1498.9735 14:46:38.93M
2015-11-08T14:46:33.040Z|I-OCEAN7-304-XXXX|  28.00  12.719  40.058  34.382 1498.9745 14:46:39.14M
2015-11-08T14:46:33.245Z|I-OCEAN7-304-XXXX|  28.00  12.719  40.059  34.382 1498.9750 14:46:39.34M
2015-11-08T14:46:33.453Z|I-OCEAN7-304-XXXX|  28.02  12.719  40.059  34.382 1498.9755 14:46:39.54M
2015-11-08T14:46:33.653Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.058  34.382 1498.9741 14:46:39.74M
2015-11-08T14:46:33.862Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.058  34.382 1498.9738 14:46:39.94M
2015-11-08T14:46:34.060Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.057  34.381 1498.9740 14:46:40.16M
2015-11-08T14:46:34.264Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.056  34.380 1498.9733 14:46:40.36M
2015-11-08T14:46:34.480Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.055  34.378 1498.9731 14:46:40.56M
2015-11-08T14:46:34.665Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.056  34.379 1498.9745 14:46:40.77M
2015-11-08T14:46:34.870Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.052  34.375 1498.9697 14:46:40.96M
2015-11-08T14:46:35.075Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.051  34.374 1498.9695 14:46:41.18M
2015-11-08T14:46:35.275Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.057  34.380 1498.9752 14:46:41.38M
2015-11-08T14:46:35.480Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.058  34.381 1498.9747 14:46:41.57M
2015-11-08T14:46:35.680Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.059  34.382 1498.9753 14:46:41.77M
2015-11-08T14:46:35.885Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.060  34.383 1498.9768 14:46:41.97M
2015-11-08T14:46:36.085Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.061  34.384 1498.9773 14:46:42.19M
2015-11-08T14:46:36.293Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.063  34.386 1498.9783 14:46:42.39M
2015-11-08T14:46:36.494Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.064  34.388 1498.9802 14:46:42.59M
2015-11-08T14:46:36.695Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.065  34.388 1498.9821 14:46:42.79M
2015-11-08T14:46:36.895Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.065  34.389 1498.9819 14:46:43.00M
2015-11-08T14:46:37.100Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.065  34.389 1498.9814 14:46:43.20M
2015-11-08T14:46:37.305Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.065  34.388 1498.9813 14:46:43.40M
2015-11-08T14:46:37.510Z|I-OCEAN7-304-XXXX|  27.96  12.719  40.065  34.388 1498.9811 14:46:43.60M
2015-11-08T14:46:37.715Z|I-OCEAN7-304-XXXX|  27.96  12.719  40.065  34.388 1498.9806 14:46:43.80M
2015-11-08T14:46:37.916Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.064  34.388 1498.9800 14:46:44.02M
2015-11-08T14:46:38.121Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.064  34.388 1498.9789 14:46:44.22M
2015-11-08T14:46:38.320Z|I-OCEAN7-304-XXXX|  27.93  12.718  40.064  34.388 1498.9775 14:46:44.42M
2015-11-08T14:46:38.525Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.064  34.388 1498.9783 14:46:44.62M
2015-11-08T14:46:38.725Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.064  34.388 1498.9795 14:46:44.82M
2015-11-08T14:46:38.945Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.063  34.387 1498.9789 14:46:45.03M
2015-11-08T14:46:39.132Z|I-OCEAN7-304-XXXX|  27.97  12.719  40.063  34.387 1498.9775 14:46:45.25M
2015-11-08T14:46:39.336Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.061  34.385 1498.9767 14:46:45.43M
2015-11-08T14:46:39.540Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.061  34.385 1498.9755 14:46:45.63M
2015-11-08T14:46:39.741Z|I-OCEAN7-304-XXXX|  27.96  12.719  40.059  34.384 1498.9734 14:46:45.83M
2015-11-08T14:46:39.953Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.059  34.383 1498.9736 14:46:46.05M
2015-11-08T14:46:40.150Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.059  34.383 1498.9739 14:46:46.25M
2015-11-08T14:46:40.351Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.058  34.382 1498.9739 14:46:46.45M
2015-11-08T14:46:40.556Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.057  34.381 1498.9736 14:46:46.65M
2015-11-08T14:46:40.755Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.057  34.381 1498.9744 14:46:46.85M
2015-11-08T14:46:40.961Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.057  34.380 1498.9746 14:46:47.06M
2015-11-08T14:46:41.166Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.057  34.380 1498.9762 14:46:47.26M
2015-11-08T14:46:41.366Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.057  34.379 1498.9777 14:46:47.46M
2015-11-08T14:46:41.572Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.057  34.379 1498.9779 14:46:47.66M
2015-11-08T14:46:41.771Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.057  34.379 1498.9780 14:46:47.86M
2015-11-08T14:46:41.976Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.058  34.380 1498.9788 14:46:48.08M
2015-11-08T14:46:42.181Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.059  34.380 1498.9805 14:46:48.28M
2015-11-08T14:46:42.381Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.059  34.381 1498.9802 14:46:48.48M
2015-11-08T14:46:42.586Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.060  34.382 1498.9811 14:46:48.67M
2015-11-08T14:46:42.786Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.060  34.382 1498.9812 14:46:48.87M
2015-11-08T14:46:43.009Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.060  34.383 1498.9814 14:46:49.09M
2015-11-08T14:46:43.196Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.060  34.383 1498.9810 14:46:49.29M
2015-11-08T14:46:43.416Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.060  34.383 1498.9796 14:46:49.49M
2015-11-08T14:46:43.601Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.060  34.383 1498.9791 14:46:49.71M
2015-11-08T14:46:43.801Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.060  34.383 1498.9783 14:46:49.89M
2015-11-08T14:46:44.006Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.060  34.383 1498.9774 14:46:50.11M
2015-11-08T14:46:44.212Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.059  34.382 1498.9751 14:46:50.31M
2015-11-08T14:46:44.412Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.059  34.383 1498.9740 14:46:50.51M
2015-11-08T14:46:44.616Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.058  34.383 1498.9720 14:46:50.71M
2015-11-08T14:46:44.816Z|I-OCEAN7-304-XXXX|  27.91  12.719  40.058  34.383 1498.9712 14:46:50.91M
2015-11-08T14:46:45.021Z|I-OCEAN7-304-XXXX|  27.91  12.719  40.059  34.384 1498.9717 14:46:51.12M
2015-11-08T14:46:45.226Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.059  34.384 1498.9717 14:46:51.32M
2015-11-08T14:46:45.426Z|I-OCEAN7-304-XXXX|  27.91  12.719  40.059  34.383 1498.9730 14:46:51.52M
2015-11-08T14:46:45.631Z|I-OCEAN7-304-XXXX|  27.91  12.719  40.059  34.383 1498.9739 14:46:51.72M
2015-11-08T14:46:45.836Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.060  34.384 1498.9750 14:46:51.92M
2015-11-08T14:46:46.036Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.060  34.384 1498.9746 14:46:52.14M
2015-11-08T14:46:46.241Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.060  34.384 1498.9746 14:46:52.34M
2015-11-08T14:46:46.441Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.060  34.384 1498.9747 14:46:52.54M
2015-11-08T14:46:46.646Z|I-OCEAN7-304-XXXX|  27.91  12.719  40.059  34.383 1498.9733 14:46:52.74M
2015-11-08T14:46:46.846Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.059  34.383 1498.9728 14:46:52.93M
2015-11-08T14:46:47.053Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.059  34.383 1498.9733 14:46:53.15M
2015-11-08T14:46:47.256Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.059  34.383 1498.9741 14:46:53.35M
2015-11-08T14:46:47.456Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.059  34.383 1498.9751 14:46:53.55M
2015-11-08T14:46:47.656Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.059  34.382 1498.9756 14:46:53.75M
2015-11-08T14:46:47.881Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.058  34.382 1498.9751 14:46:53.95M
2015-11-08T14:46:48.066Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.060  34.383 1498.9777 14:46:54.19M
2015-11-08T14:46:48.271Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.061  34.384 1498.9795 14:46:54.37M
2015-11-08T14:46:48.471Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.059  34.382 1498.9766 14:46:54.57M
2015-11-08T14:46:48.676Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.059  34.382 1498.9762 14:46:54.77M
2015-11-08T14:46:48.876Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.059  34.382 1498.9764 14:46:54.96M
2015-11-08T14:46:49.081Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.059  34.382 1498.9769 14:46:55.18M
2015-11-08T14:46:49.286Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.067  34.389 1498.9872 14:46:55.38M
2015-11-08T14:46:49.486Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.068  34.390 1498.9893 14:46:55.58M
2015-11-08T14:46:49.695Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.069  34.391 1498.9905 14:46:55.78M
2015-11-08T14:46:49.891Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.070  34.391 1498.9922 14:46:56.00M
2015-11-08T14:46:50.096Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.070  34.392 1498.9926 14:46:56.20M
2015-11-08T14:46:50.301Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.070  34.392 1498.9921 14:46:56.40M
2015-11-08T14:46:50.501Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.070  34.392 1498.9913 14:46:56.60M
2015-11-08T14:46:50.701Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.069  34.391 1498.9906 14:46:56.80M
2015-11-08T14:46:50.924Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.068  34.390 1498.9894 14:46:57.01M
2015-11-08T14:46:51.111Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.067  34.390 1498.9880 14:46:57.21M
2015-11-08T14:46:51.316Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.066  34.389 1498.9869 14:46:57.41M
2015-11-08T14:46:51.516Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.066  34.389 1498.9860 14:46:57.61M
2015-11-08T14:46:51.721Z|I-OCEAN7-304-XXXX|  28.06  12.720  40.065  34.388 1498.9847 14:46:57.81M
2015-11-08T14:46:51.933Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.064  34.387 1498.9836 14:46:58.03M
2015-11-08T14:46:52.126Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.063  34.386 1498.9827 14:46:58.23M
2015-11-08T14:46:52.346Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.055  34.378 1498.9724 14:46:58.43M
2015-11-08T14:46:52.532Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.054  34.378 1498.9712 14:46:58.64M
2015-11-08T14:46:52.736Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.055  34.379 1498.9730 14:46:58.82M
2015-11-08T14:46:52.936Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.056  34.379 1498.9749 14:46:59.04M
2015-11-08T14:46:53.141Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.056  34.379 1498.9756 14:46:59.24M
2015-11-08T14:46:53.346Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.057  34.379 1498.9767 14:46:59.44M
2015-11-08T14:46:53.551Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.058  34.380 1498.9788 14:46:59.64M
2015-11-08T14:46:53.751Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.059  34.381 1498.9801 14:46:59.84M
2015-11-08T14:46:53.956Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.061  34.382 1498.9818 14:47:00.06M
2015-11-08T14:46:54.156Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.061  34.383 1498.9821 14:47:00.26M
2015-11-08T14:46:54.361Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.062  34.383 1498.9830 14:47:00.46M
2015-11-08T14:46:54.566Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.062  34.383 1498.9835 14:47:00.66M
2015-11-08T14:46:54.766Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.063  34.384 1498.9839 14:47:00.86M
2015-11-08T14:46:54.973Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.061  34.383 1498.9812 14:47:01.08M
2015-11-08T14:46:55.173Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.060  34.382 1498.9805 14:47:01.27M
2015-11-08T14:46:55.376Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.060  34.382 1498.9792 14:47:01.47M
2015-11-08T14:46:55.576Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.060  34.382 1498.9797 14:47:01.67M
2015-11-08T14:46:55.776Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.057  34.380 1498.9760 14:47:01.87M
2015-11-08T14:46:55.986Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.057  34.380 1498.9755 14:47:02.09M
2015-11-08T14:46:56.186Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.058  34.381 1498.9755 14:47:02.29M
2015-11-08T14:46:56.391Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.058  34.381 1498.9757 14:47:02.49M
2015-11-08T14:46:56.591Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.059  34.382 1498.9760 14:47:02.69M
2015-11-08T14:46:56.816Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.060  34.383 1498.9763 14:47:02.88M
2015-11-08T14:46:57.001Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.060  34.383 1498.9762 14:47:03.12M
2015-11-08T14:46:57.201Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.059  34.383 1498.9768 14:47:03.30M
2015-11-08T14:46:57.406Z|I-OCEAN7-304-XXXX|  28.06  12.718  40.060  34.385 1498.9742 14:47:03.50M
2015-11-08T14:46:57.612Z|I-OCEAN7-304-XXXX|  28.06  12.718  40.061  34.386 1498.9747 14:47:03.70M
2015-11-08T14:46:57.813Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.062  34.387 1498.9746 14:47:03.90M
2015-11-08T14:46:58.012Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.062  34.388 1498.9751 14:47:04.12M
2015-11-08T14:46:58.221Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.062  34.387 1498.9749 14:47:04.32M
2015-11-08T14:46:58.421Z|I-OCEAN7-304-XXXX|  27.95  12.718  40.062  34.388 1498.9742 14:47:04.52M
2015-11-08T14:46:58.626Z|I-OCEAN7-304-XXXX|  28.00  12.718  40.063  34.388 1498.9760 14:47:04.72M
2015-11-08T14:46:58.826Z|I-OCEAN7-304-XXXX|  27.97  12.718  40.064  34.389 1498.9762 14:47:04.92M
2015-11-08T14:46:59.031Z|I-OCEAN7-304-XXXX|  27.96  12.718  40.064  34.389 1498.9772 14:47:05.14M
2015-11-08T14:46:59.231Z|I-OCEAN7-304-XXXX|  27.96  12.718  40.064  34.388 1498.9772 14:47:05.33M
2015-11-08T14:46:59.436Z|I-OCEAN7-304-XXXX|  27.95  12.718  40.063  34.388 1498.9766 14:47:05.53M
2015-11-08T14:46:59.636Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.062  34.386 1498.9757 14:47:05.73M
2015-11-08T14:46:59.841Z|I-OCEAN7-304-XXXX|  28.03  12.719  40.059  34.383 1498.9747 14:47:05.93M