2015-11-08T14:45:00.056Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.063 34.384 1498.9884 14:45:06.15M 2015-11-08T14:45:00.256Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.062 34.384 1498.9871 14:45:06.35M 2015-11-08T14:45:00.461Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.061 34.382 1498.9860 14:45:06.55M 2015-11-08T14:45:00.676Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.060 34.382 1498.9846 14:45:06.75M 2015-11-08T14:45:00.866Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.060 34.382 1498.9844 14:45:06.96M 2015-11-08T14:45:01.071Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9919 14:45:07.17M 2015-11-08T14:45:01.276Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.069 34.390 1498.9951 14:45:07.37M 2015-11-08T14:45:01.476Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.068 34.389 1498.9940 14:45:07.57M 2015-11-08T14:45:01.676Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.068 34.389 1498.9945 14:45:07.76M 2015-11-08T14:45:01.881Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.387 1498.9929 14:45:07.96M 2015-11-08T14:45:02.081Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.068 34.389 1498.9938 14:45:08.18M 2015-11-08T14:45:02.286Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.069 34.389 1498.9940 14:45:08.38M 2015-11-08T14:45:02.495Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9935 14:45:08.58M 2015-11-08T14:45:02.695Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.070 34.391 1498.9946 14:45:08.78M 2015-11-08T14:45:02.898Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.070 34.391 1498.9940 14:45:09.00M 2015-11-08T14:45:03.097Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.392 1498.9938 14:45:09.20M 2015-11-08T14:45:03.301Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.072 34.393 1498.9939 14:45:09.39M 2015-11-08T14:45:03.506Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.390 1498.9891 14:45:09.60M 2015-11-08T14:45:03.711Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.068 34.389 1498.9890 14:45:09.80M 2015-11-08T14:45:03.911Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.072 34.393 1498.9943 14:45:10.02M 2015-11-08T14:45:04.116Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.073 34.394 1498.9960 14:45:10.21M 2015-11-08T14:45:04.316Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.074 34.394 1498.9967 14:45:10.41M 2015-11-08T14:45:04.521Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.395 1498.9976 14:45:10.61M 2015-11-08T14:45:04.721Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.396 1498.9980 14:45:10.81M 2015-11-08T14:45:04.926Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.076 34.396 1498.9984 14:45:11.03M 2015-11-08T14:45:05.146Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1499.0001 14:45:11.23M 2015-11-08T14:45:05.332Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.076 34.396 1499.0002 14:45:11.44M 2015-11-08T14:45:05.536Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.075 34.395 1498.9998 14:45:11.63M 2015-11-08T14:45:05.736Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1498.9990 14:45:11.82M 2015-11-08T14:45:05.942Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9982 14:45:12.04M 2015-11-08T14:45:06.142Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.072 34.391 1498.9972 14:45:12.24M 2015-11-08T14:45:06.346Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.071 34.390 1498.9957 14:45:12.44M 2015-11-08T14:45:06.551Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.070 34.389 1498.9948 14:45:12.64M 2015-11-08T14:45:06.752Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.388 1498.9943 14:45:12.84M 2015-11-08T14:45:06.956Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9937 14:45:13.06M 2015-11-08T14:45:07.161Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.067 34.386 1498.9929 14:45:13.26M 2015-11-08T14:45:07.362Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.386 1498.9933 14:45:13.46M 2015-11-08T14:45:07.567Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.385 1498.9924 14:45:13.65M 2015-11-08T14:45:07.767Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.065 34.385 1498.9921 14:45:13.85M 2015-11-08T14:45:07.972Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9916 14:45:14.07M 2015-11-08T14:45:08.177Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.063 34.383 1498.9875 14:45:14.27M 2015-11-08T14:45:08.377Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.067 34.387 1498.9927 14:45:14.47M 2015-11-08T14:45:08.582Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.068 34.388 1498.9938 14:45:14.67M 2015-11-08T14:45:08.787Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.389 1498.9950 14:45:14.87M 2015-11-08T14:45:08.987Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.069 34.390 1498.9958 14:45:15.09M 2015-11-08T14:45:09.192Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9895 14:45:15.29M 2015-11-08T14:45:09.392Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.063 34.383 1498.9885 14:45:15.49M 2015-11-08T14:45:09.612Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9875 14:45:15.68M 2015-11-08T14:45:09.797Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.061 34.381 1498.9867 14:45:15.90M 2015-11-08T14:45:10.002Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9857 14:45:16.10M 2015-11-08T14:45:10.202Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9845 14:45:16.30M 2015-11-08T14:45:10.407Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.059 34.380 1498.9841 14:45:16.50M 2015-11-08T14:45:10.607Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.059 34.380 1498.9845 14:45:16.70M 2015-11-08T14:45:10.813Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.060 34.381 1498.9861 14:45:16.90M 2015-11-08T14:45:11.017Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.061 34.381 1498.9869 14:45:17.12M 2015-11-08T14:45:11.224Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9874 14:45:17.32M 2015-11-08T14:45:11.422Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9878 14:45:17.51M 2015-11-08T14:45:11.627Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.383 1498.9882 14:45:17.71M 2015-11-08T14:45:11.827Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9877 14:45:17.91M 2015-11-08T14:45:12.032Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9877 14:45:18.13M 2015-11-08T14:45:12.237Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.064 34.384 1498.9884 14:45:18.33M 2015-11-08T14:45:12.437Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.064 34.385 1498.9890 14:45:18.53M 2015-11-08T14:45:12.642Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.385 1498.9890 14:45:18.73M 2015-11-08T14:45:12.847Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9888 14:45:18.93M 2015-11-08T14:45:13.047Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.386 1498.9878 14:45:19.15M 2015-11-08T14:45:13.252Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.066 34.386 1498.9883 14:45:19.35M 2015-11-08T14:45:13.457Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9883 14:45:19.55M 2015-11-08T14:45:13.657Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.385 1498.9872 14:45:19.75M 2015-11-08T14:45:13.862Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9875 14:45:19.95M 2015-11-08T14:45:14.082Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.065 34.385 1498.9878 14:45:20.16M 2015-11-08T14:45:14.267Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.065 34.385 1498.9878 14:45:20.38M 2015-11-08T14:45:14.472Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9891 14:45:20.56M 2015-11-08T14:45:14.672Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.386 1498.9901 14:45:20.76M 2015-11-08T14:45:14.877Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9900 14:45:20.96M 2015-11-08T14:45:15.077Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.067 34.388 1498.9911 14:45:21.18M 2015-11-08T14:45:15.282Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9913 14:45:21.38M 2015-11-08T14:45:15.482Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.068 34.388 1498.9922 14:45:21.58M 2015-11-08T14:45:15.687Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9919 14:45:21.77M 2015-11-08T14:45:15.895Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9913 14:45:21.97M 2015-11-08T14:45:16.094Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.387 1498.9911 14:45:22.19M 2015-11-08T14:45:16.297Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.066 34.386 1498.9904 14:45:22.39M 2015-11-08T14:45:16.497Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9900 14:45:22.59M 2015-11-08T14:45:16.702Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.065 34.386 1498.9896 14:45:22.79M 2015-11-08T14:45:16.907Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9882 14:45:23.01M 2015-11-08T14:45:17.107Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9878 14:45:23.21M 2015-11-08T14:45:17.312Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.064 34.384 1498.9873 14:45:23.41M 2015-11-08T14:45:17.512Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.383 1498.9866 14:45:23.60M 2015-11-08T14:45:17.717Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.383 1498.9863 14:45:23.80M 2015-11-08T14:45:17.922Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.383 1498.9865 14:45:24.02M 2015-11-08T14:45:18.122Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.377 1498.9794 14:45:24.22M 2015-11-08T14:45:18.322Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9791 14:45:24.42M 2015-11-08T14:45:18.547Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9792 14:45:24.62M 2015-11-08T14:45:18.732Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.064 34.385 1498.9878 14:45:24.83M 2015-11-08T14:45:18.932Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.064 34.384 1498.9908 14:45:25.04M 2015-11-08T14:45:19.137Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.063 34.383 1498.9901 14:45:25.24M 2015-11-08T14:45:19.342Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9888 14:45:25.44M 2015-11-08T14:45:19.542Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.382 1498.9884 14:45:25.63M 2015-11-08T14:45:19.747Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9884 14:45:25.83M 2015-11-08T14:45:19.952Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9886 14:45:26.05M 2015-11-08T14:45:20.152Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.063 34.383 1498.9893 14:45:26.25M 2015-11-08T14:45:20.357Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.383 1498.9886 14:45:26.45M 2015-11-08T14:45:20.562Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.384 1498.9883 14:45:26.65M 2015-11-08T14:45:20.762Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9882 14:45:26.85M 2015-11-08T14:45:20.967Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.385 1498.9884 14:45:27.07M 2015-11-08T14:45:21.172Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.385 1498.9889 14:45:27.27M 2015-11-08T14:45:21.372Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.385 1498.9884 14:45:27.47M 2015-11-08T14:45:21.573Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9879 14:45:27.66M 2015-11-08T14:45:21.777Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9877 14:45:27.86M 2015-11-08T14:45:21.982Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.066 34.387 1498.9888 14:45:28.08M 2015-11-08T14:45:22.187Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9880 14:45:28.28M 2015-11-08T14:45:22.387Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9880 14:45:28.48M 2015-11-08T14:45:22.592Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9871 14:45:28.68M 2015-11-08T14:45:22.797Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9863 14:45:28.88M 2015-11-08T14:45:23.012Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9857 14:45:29.10M 2015-11-08T14:45:23.202Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9851 14:45:29.31M 2015-11-08T14:45:23.402Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.383 1498.9847 14:45:29.50M 2015-11-08T14:45:23.602Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.384 1498.9867 14:45:29.70M 2015-11-08T14:45:23.807Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.380 1498.9823 14:45:29.89M 2015-11-08T14:45:24.012Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9819 14:45:30.11M 2015-11-08T14:45:24.212Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9816 14:45:30.31M 2015-11-08T14:45:24.417Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9807 14:45:30.51M 2015-11-08T14:45:24.622Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.058 34.379 1498.9806 14:45:30.71M 2015-11-08T14:45:24.822Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9807 14:45:30.91M 2015-11-08T14:45:25.027Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9803 14:45:31.13M 2015-11-08T14:45:25.227Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9797 14:45:31.33M 2015-11-08T14:45:25.432Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.380 1498.9805 14:45:31.52M 2015-11-08T14:45:25.637Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9808 14:45:31.72M 2015-11-08T14:45:25.837Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9829 14:45:31.92M 2015-11-08T14:45:26.042Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.062 34.383 1498.9845 14:45:32.14M 2015-11-08T14:45:26.242Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9862 14:45:32.34M 2015-11-08T14:45:26.447Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.065 34.386 1498.9871 14:45:32.54M 2015-11-08T14:45:26.652Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.382 1498.9824 14:45:32.74M 2015-11-08T14:45:26.852Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.061 34.383 1498.9825 14:45:32.94M 2015-11-08T14:45:27.057Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.061 34.383 1498.9832 14:45:33.16M 2015-11-08T14:45:27.262Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9840 14:45:33.36M 2015-11-08T14:45:27.477Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.064 34.386 1498.9852 14:45:33.56M 2015-11-08T14:45:27.667Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.064 34.386 1498.9856 14:45:33.77M 2015-11-08T14:45:27.868Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.065 34.387 1498.9855 14:45:33.95M 2015-11-08T14:45:28.072Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.065 34.387 1498.9857 14:45:34.17M 2015-11-08T14:45:28.277Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.068 34.390 1498.9895 14:45:34.37M 2015-11-08T14:45:28.482Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.068 34.390 1498.9900 14:45:34.57M 2015-11-08T14:45:28.677Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.069 34.391 1498.9908 14:45:34.77M 2015-11-08T14:45:28.888Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.067 34.389 1498.9882 14:45:34.97M 2015-11-08T14:45:29.087Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.070 34.392 1498.9908 14:45:35.19M 2015-11-08T14:45:29.287Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.070 34.392 1498.9910 14:45:35.39M 2015-11-08T14:45:29.494Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.071 34.393 1498.9922 14:45:35.58M 2015-11-08T14:45:29.697Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.071 34.393 1498.9929 14:45:35.78M 2015-11-08T14:45:29.897Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.072 34.393 1498.9935 14:45:36.00M 2015-11-08T14:45:30.103Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.072 34.394 1498.9955 14:45:36.20M 2015-11-08T14:45:30.303Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.388 1498.9884 14:45:36.40M 2015-11-08T14:45:30.508Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.054 34.376 1498.9746 14:45:36.60M 2015-11-08T14:45:30.713Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.053 34.374 1498.9736 14:45:36.80M 2015-11-08T14:45:30.918Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.051 34.373 1498.9722 14:45:37.02M 2015-11-08T14:45:31.118Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.374 1498.9723 14:45:37.22M 2015-11-08T14:45:31.318Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9729 14:45:37.42M 2015-11-08T14:45:31.523Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.375 1498.9744 14:45:37.61M 2015-11-08T14:45:31.728Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.055 34.376 1498.9755 14:45:37.81M 2015-11-08T14:45:31.948Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.376 1498.9762 14:45:38.03M 2015-11-08T14:45:32.134Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9772 14:45:38.25M 2015-11-08T14:45:32.333Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.056 34.377 1498.9777 14:45:38.43M 2015-11-08T14:45:32.538Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.056 34.377 1498.9773 14:45:38.63M 2015-11-08T14:45:32.743Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9806 14:45:38.83M 2015-11-08T14:45:32.943Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9808 14:45:39.05M 2015-11-08T14:45:33.148Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9806 14:45:39.25M 2015-11-08T14:45:33.353Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.058 34.379 1498.9805 14:45:39.45M 2015-11-08T14:45:33.558Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.379 1498.9801 14:45:39.65M 2015-11-08T14:45:33.753Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9799 14:45:39.84M 2015-11-08T14:45:33.958Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.379 1498.9803 14:45:40.06M 2015-11-08T14:45:34.163Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.379 1498.9812 14:45:40.26M 2015-11-08T14:45:34.368Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.381 1498.9840 14:45:40.46M 2015-11-08T14:45:34.568Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9830 14:45:40.66M 2015-11-08T14:45:34.796Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9832 14:45:40.86M 2015-11-08T14:45:34.978Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9833 14:45:41.08M 2015-11-08T14:45:35.178Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.381 1498.9836 14:45:41.28M 2015-11-08T14:45:35.383Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.382 1498.9843 14:45:41.47M 2015-11-08T14:45:35.583Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9857 14:45:41.67M 2015-11-08T14:45:35.796Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9865 14:45:41.87M 2015-11-08T14:45:35.988Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9863 14:45:42.09M 2015-11-08T14:45:36.193Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9854 14:45:42.29M 2015-11-08T14:45:36.413Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.065 34.386 1498.9883 14:45:42.49M 2015-11-08T14:45:36.598Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9885 14:45:42.70M 2015-11-08T14:45:36.798Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.387 1498.9883 14:45:42.89M 2015-11-08T14:45:37.003Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.386 1498.9855 14:45:43.10M 2015-11-08T14:45:37.208Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.063 34.385 1498.9832 14:45:43.31M 2015-11-08T14:45:37.413Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.063 34.385 1498.9832 14:45:43.50M 2015-11-08T14:45:37.613Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.062 34.385 1498.9830 14:45:43.70M 2015-11-08T14:45:37.818Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.062 34.384 1498.9823 14:45:43.90M 2015-11-08T14:45:38.027Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.061 34.384 1498.9818 14:45:44.12M 2015-11-08T14:45:38.223Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.061 34.384 1498.9822 14:45:44.32M 2015-11-08T14:45:38.423Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.062 34.384 1498.9836 14:45:44.52M 2015-11-08T14:45:38.628Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9855 14:45:44.72M 2015-11-08T14:45:38.833Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.063 34.385 1498.9861 14:45:44.92M 2015-11-08T14:45:39.038Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.064 34.385 1498.9861 14:45:45.14M 2015-11-08T14:45:39.238Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.064 34.386 1498.9869 14:45:45.33M 2015-11-08T14:45:39.438Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.386 1498.9857 14:45:45.54M 2015-11-08T14:45:39.643Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.386 1498.9862 14:45:45.73M 2015-11-08T14:45:39.848Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.065 34.387 1498.9865 14:45:45.93M 2015-11-08T14:45:40.048Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9867 14:45:46.15M 2015-11-08T14:45:40.253Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.065 34.386 1498.9868 14:45:46.35M 2015-11-08T14:45:40.458Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.064 34.385 1498.9861 14:45:46.55M 2015-11-08T14:45:40.663Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.067 34.388 1498.9894 14:45:46.75M 2015-11-08T14:45:40.883Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.067 34.388 1498.9894 14:45:46.95M 2015-11-08T14:45:41.068Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9854 14:45:47.19M 2015-11-08T14:45:41.268Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9841 14:45:47.37M 2015-11-08T14:45:41.473Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.383 1498.9824 14:45:47.56M 2015-11-08T14:45:41.678Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.382 1498.9811 14:45:47.76M 2015-11-08T14:45:41.878Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.059 34.381 1498.9788 14:45:47.96M 2015-11-08T14:45:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9785 14:45:48.18M 2015-11-08T14:45:42.283Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.380 1498.9773 14:45:48.38M 2015-11-08T14:45:42.488Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.058 34.380 1498.9767 14:45:48.58M 2015-11-08T14:45:42.688Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9784 14:45:48.78M 2015-11-08T14:45:42.897Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9789 14:45:49.00M 2015-11-08T14:45:43.095Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9794 14:45:49.20M 2015-11-08T14:45:43.298Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9795 14:45:49.39M 2015-11-08T14:45:43.503Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.059 34.380 1498.9796 14:45:49.59M 2015-11-08T14:45:43.703Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.381 1498.9814 14:45:49.79M 2015-11-08T14:45:43.908Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.381 1498.9824 14:45:50.01M 2015-11-08T14:45:44.108Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.069 34.389 1498.9937 14:45:50.21M 2015-11-08T14:45:44.313Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.070 34.390 1498.9945 14:45:50.41M 2015-11-08T14:45:44.518Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.070 34.391 1498.9958 14:45:50.61M 2015-11-08T14:45:44.723Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.067 34.387 1498.9919 14:45:50.81M 2015-11-08T14:45:44.923Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9899 14:45:51.03M 2015-11-08T14:45:45.128Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9861 14:45:51.23M 2015-11-08T14:45:45.348Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9877 14:45:51.42M 2015-11-08T14:45:45.534Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9873 14:45:51.64M 2015-11-08T14:45:45.738Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.383 1498.9878 14:45:51.82M 2015-11-08T14:45:45.938Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9907 14:45:52.04M 2015-11-08T14:45:46.143Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9902 14:45:52.24M 2015-11-08T14:45:46.343Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.065 34.386 1498.9904 14:45:52.44M 2015-11-08T14:45:46.548Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.386 1498.9916 14:45:52.64M 2015-11-08T14:45:46.748Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.066 34.387 1498.9927 14:45:52.84M 2015-11-08T14:45:46.953Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.066 34.386 1498.9926 14:45:53.06M 2015-11-08T14:45:47.158Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.066 34.386 1498.9929 14:45:53.26M 2015-11-08T14:45:47.358Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.067 34.387 1498.9938 14:45:53.45M 2015-11-08T14:45:47.563Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.066 34.387 1498.9939 14:45:53.65M 2015-11-08T14:45:47.768Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.387 1498.9932 14:45:53.85M 2015-11-08T14:45:47.968Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.066 34.387 1498.9917 14:45:54.07M 2015-11-08T14:45:48.173Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.066 34.387 1498.9911 14:45:54.27M 2015-11-08T14:45:48.378Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9900 14:45:54.47M 2015-11-08T14:45:48.578Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9897 14:45:54.67M 2015-11-08T14:45:48.783Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.066 34.387 1498.9896 14:45:54.87M 2015-11-08T14:45:48.983Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9836 14:45:55.09M 2015-11-08T14:45:49.188Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9841 14:45:55.29M 2015-11-08T14:45:49.393Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9830 14:45:55.49M 2015-11-08T14:45:49.593Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.061 34.382 1498.9821 14:45:55.69M 2015-11-08T14:45:49.813Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.060 34.382 1498.9795 14:45:55.88M 2015-11-08T14:45:49.998Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.061 34.383 1498.9784 14:45:56.12M 2015-11-08T14:45:50.203Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.062 34.384 1498.9789 14:45:56.30M 2015-11-08T14:45:50.403Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.062 34.385 1498.9780 14:45:56.50M 2015-11-08T14:45:50.608Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.062 34.385 1498.9781 14:45:56.70M 2015-11-08T14:45:50.813Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.063 34.386 1498.9780 14:45:56.90M 2015-11-08T14:45:51.013Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.063 34.386 1498.9781 14:45:57.12M 2015-11-08T14:45:51.218Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.063 34.386 1498.9784 14:45:57.32M 2015-11-08T14:45:51.423Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.062 34.386 1498.9775 14:45:57.51M 2015-11-08T14:45:51.623Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.062 34.385 1498.9774 14:45:57.71M 2015-11-08T14:45:51.829Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.062 34.386 1498.9779 14:45:57.91M 2015-11-08T14:45:52.029Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.062 34.386 1498.9779 14:45:58.13M 2015-11-08T14:45:52.234Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.063 34.387 1498.9783 14:45:58.33M 2015-11-08T14:45:52.434Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.063 34.386 1498.9785 14:45:58.53M 2015-11-08T14:45:52.639Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.063 34.386 1498.9784 14:45:58.73M 2015-11-08T14:45:52.844Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.062 34.386 1498.9788 14:45:58.93M 2015-11-08T14:45:53.044Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.062 34.385 1498.9789 14:45:59.15M 2015-11-08T14:45:53.249Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.062 34.385 1498.9788 14:45:59.34M 2015-11-08T14:45:53.454Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.062 34.385 1498.9792 14:45:59.54M 2015-11-08T14:45:53.654Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.062 34.385 1498.9803 14:45:59.74M 2015-11-08T14:45:53.854Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.060 34.383 1498.9777 14:45:59.94M 2015-11-08T14:45:54.058Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.059 34.382 1498.9764 14:46:00.16M 2015-11-08T14:45:54.279Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.066 34.389 1498.9852 14:46:00.36M 2015-11-08T14:45:54.464Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.067 34.390 1498.9865 14:46:00.58M 2015-11-08T14:45:54.669Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.067 34.390 1498.9863 14:46:00.76M 2015-11-08T14:45:54.874Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.062 34.385 1498.9819 14:46:00.96M 2015-11-08T14:45:55.074Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.061 34.384 1498.9807 14:46:01.18M 2015-11-08T14:45:55.288Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.061 34.383 1498.9800 14:46:01.37M 2015-11-08T14:45:55.484Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.060 34.383 1498.9799 14:46:01.57M 2015-11-08T14:45:55.684Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.059 34.382 1498.9791 14:46:01.77M 2015-11-08T14:45:55.889Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.058 34.381 1498.9775 14:46:01.97M 2015-11-08T14:45:56.089Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.058 34.380 1498.9769 14:46:02.19M 2015-11-08T14:45:56.289Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.380 1498.9773 14:46:02.39M 2015-11-08T14:45:56.494Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.379 1498.9778 14:46:02.59M 2015-11-08T14:45:56.699Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.057 34.379 1498.9780 14:46:02.79M 2015-11-08T14:45:56.904Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9786 14:46:03.01M 2015-11-08T14:45:57.104Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.058 34.380 1498.9799 14:46:03.21M 2015-11-08T14:45:57.304Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.380 1498.9797 14:46:03.40M 2015-11-08T14:45:57.528Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.059 34.380 1498.9800 14:46:03.60M 2015-11-08T14:45:57.714Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9799 14:46:03.80M 2015-11-08T14:45:57.914Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.059 34.380 1498.9801 14:46:04.02M 2015-11-08T14:45:58.119Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.059 34.381 1498.9799 14:46:04.22M 2015-11-08T14:45:58.324Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.381 1498.9800 14:46:04.42M 2015-11-08T14:45:58.529Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.059 34.381 1498.9797 14:46:04.62M 2015-11-08T14:45:58.744Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.060 34.382 1498.9801 14:46:04.82M 2015-11-08T14:45:58.929Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.060 34.382 1498.9806 14:46:05.05M 2015-11-08T14:45:59.134Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.060 34.382 1498.9801 14:46:05.23M 2015-11-08T14:45:59.339Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.061 34.383 1498.9799 14:46:05.43M 2015-11-08T14:45:59.555Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.061 34.383 1498.9794 14:46:05.63M 2015-11-08T14:45:59.744Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.384 1498.9794 14:46:05.83M 2015-11-08T14:45:59.949Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.061 34.383 1498.9785 14:46:06.05M