2015-11-08T14:44:00.149Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9849 14:44:06.24M 2015-11-08T14:44:00.354Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9844 14:44:06.44M 2015-11-08T14:44:00.554Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9841 14:44:06.64M 2015-11-08T14:44:00.754Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.381 1498.9841 14:44:06.84M 2015-11-08T14:44:00.964Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9843 14:44:07.06M 2015-11-08T14:44:01.164Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.383 1498.9834 14:44:07.26M 2015-11-08T14:44:01.369Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.383 1498.9836 14:44:07.46M 2015-11-08T14:44:01.574Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.384 1498.9836 14:44:07.66M 2015-11-08T14:44:01.774Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.384 1498.9833 14:44:07.86M 2015-11-08T14:44:01.979Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.061 34.383 1498.9829 14:44:08.08M 2015-11-08T14:44:02.179Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.382 1498.9824 14:44:08.28M 2015-11-08T14:44:02.384Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.061 34.382 1498.9821 14:44:08.47M 2015-11-08T14:44:02.604Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.382 1498.9814 14:44:08.67M 2015-11-08T14:44:02.789Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.057 34.379 1498.9778 14:44:08.89M 2015-11-08T14:44:02.994Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.378 1498.9772 14:44:09.09M 2015-11-08T14:44:03.199Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.378 1498.9761 14:44:09.29M 2015-11-08T14:44:03.399Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9766 14:44:09.49M 2015-11-08T14:44:03.599Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9766 14:44:09.69M 2015-11-08T14:44:03.804Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9774 14:44:09.89M 2015-11-08T14:44:04.009Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.377 1498.9781 14:44:10.10M 2015-11-08T14:44:04.209Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.384 1498.9866 14:44:10.31M 2015-11-08T14:44:04.414Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.384 1498.9873 14:44:10.50M 2015-11-08T14:44:04.619Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.063 34.384 1498.9865 14:44:10.70M 2015-11-08T14:44:04.819Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9878 14:44:10.90M 2015-11-08T14:44:05.024Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.065 34.386 1498.9883 14:44:11.12M 2015-11-08T14:44:05.229Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.066 34.387 1498.9890 14:44:11.32M 2015-11-08T14:44:05.429Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.067 34.388 1498.9899 14:44:11.52M 2015-11-08T14:44:05.634Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.068 34.389 1498.9896 14:44:11.72M 2015-11-08T14:44:05.834Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.068 34.390 1498.9902 14:44:11.92M 2015-11-08T14:44:06.039Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9916 14:44:12.14M 2015-11-08T14:44:06.239Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9929 14:44:12.33M 2015-11-08T14:44:06.444Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9929 14:44:12.53M 2015-11-08T14:44:06.649Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.070 34.391 1498.9941 14:44:12.73M 2015-11-08T14:44:06.849Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.392 1498.9949 14:44:12.93M 2015-11-08T14:44:07.069Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.072 34.393 1498.9957 14:44:13.15M 2015-11-08T14:44:07.259Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.072 34.393 1498.9963 14:44:13.37M 2015-11-08T14:44:07.459Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9979 14:44:13.55M 2015-11-08T14:44:07.659Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.075 34.396 1498.9988 14:44:13.75M 2015-11-08T14:44:07.864Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.077 34.397 1499.0004 14:44:13.94M 2015-11-08T14:44:08.064Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.078 34.398 1499.0020 14:44:14.16M 2015-11-08T14:44:08.274Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.079 34.399 1499.0035 14:44:14.36M 2015-11-08T14:44:08.474Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.080 34.400 1499.0042 14:44:14.56M 2015-11-08T14:44:08.679Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.081 34.402 1499.0050 14:44:14.76M 2015-11-08T14:44:08.879Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.081 34.402 1499.0044 14:44:14.96M 2015-11-08T14:44:09.084Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.081 34.402 1499.0039 14:44:15.18M 2015-11-08T14:44:09.284Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.081 34.402 1499.0033 14:44:15.38M 2015-11-08T14:44:09.489Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.082 34.403 1499.0043 14:44:15.58M 2015-11-08T14:44:09.695Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.076 34.397 1498.9976 14:44:15.78M 2015-11-08T14:44:09.899Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.075 34.396 1498.9972 14:44:16.00M 2015-11-08T14:44:10.099Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.075 34.396 1498.9958 14:44:16.20M 2015-11-08T14:44:10.304Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.075 34.396 1498.9962 14:44:16.39M 2015-11-08T14:44:10.504Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.070 34.392 1498.9906 14:44:16.59M 2015-11-08T14:44:10.709Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.070 34.391 1498.9902 14:44:16.79M 2015-11-08T14:44:10.909Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.069 34.391 1498.9895 14:44:17.01M 2015-11-08T14:44:11.114Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.070 34.392 1498.9894 14:44:17.21M 2015-11-08T14:44:11.319Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.070 34.392 1498.9897 14:44:17.41M 2015-11-08T14:44:11.539Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.070 34.392 1498.9896 14:44:17.61M 2015-11-08T14:44:11.724Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.069 34.391 1498.9907 14:44:17.82M 2015-11-08T14:44:11.924Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.068 34.390 1498.9905 14:44:18.03M 2015-11-08T14:44:12.129Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.069 34.390 1498.9912 14:44:18.22M 2015-11-08T14:44:12.329Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9917 14:44:18.42M 2015-11-08T14:44:12.579Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9908 14:44:18.62M 2015-11-08T14:44:12.739Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.068 34.390 1498.9906 14:44:18.87M 2015-11-08T14:44:12.939Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.074 34.396 1498.9971 14:44:19.04M 2015-11-08T14:44:13.162Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.074 34.396 1498.9983 14:44:19.24M 2015-11-08T14:44:13.349Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.075 34.396 1498.9982 14:44:19.44M 2015-11-08T14:44:13.549Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.072 34.393 1498.9954 14:44:19.64M 2015-11-08T14:44:13.754Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.071 34.392 1498.9941 14:44:19.84M 2015-11-08T14:44:13.954Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.070 34.391 1498.9933 14:44:20.06M 2015-11-08T14:44:14.159Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.390 1498.9922 14:44:20.25M 2015-11-08T14:44:14.364Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.068 34.389 1498.9915 14:44:20.45M 2015-11-08T14:44:14.564Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.067 34.389 1498.9897 14:44:20.65M 2015-11-08T14:44:14.769Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.074 34.396 1498.9973 14:44:20.85M 2015-11-08T14:44:14.969Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.074 34.396 1498.9961 14:44:21.07M 2015-11-08T14:44:15.176Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.073 34.395 1498.9946 14:44:21.27M 2015-11-08T14:44:15.379Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.073 34.395 1498.9933 14:44:21.47M 2015-11-08T14:44:15.579Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.072 34.394 1498.9918 14:44:21.67M 2015-11-08T14:44:15.784Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.071 34.393 1498.9905 14:44:21.87M 2015-11-08T14:44:16.004Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.070 34.392 1498.9895 14:44:22.09M 2015-11-08T14:44:16.189Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9874 14:44:22.30M 2015-11-08T14:44:16.394Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.069 34.391 1498.9869 14:44:22.48M 2015-11-08T14:44:16.599Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.392 1498.9875 14:44:22.68M 2015-11-08T14:44:16.799Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.070 34.392 1498.9886 14:44:22.88M 2015-11-08T14:44:17.006Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.071 34.394 1498.9882 14:44:23.10M 2015-11-08T14:44:17.205Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.072 34.395 1498.9888 14:44:23.30M 2015-11-08T14:44:17.409Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.073 34.396 1498.9886 14:44:23.50M 2015-11-08T14:44:17.655Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.074 34.397 1498.9896 14:44:23.70M 2015-11-08T14:44:17.815Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.074 34.396 1498.9908 14:44:23.94M 2015-11-08T14:44:18.015Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.075 34.397 1498.9926 14:44:24.12M 2015-11-08T14:44:18.219Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.075 34.397 1498.9924 14:44:24.31M 2015-11-08T14:44:18.425Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.074 34.397 1498.9913 14:44:24.51M 2015-11-08T14:44:18.629Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.074 34.396 1498.9919 14:44:24.71M 2015-11-08T14:44:18.829Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.074 34.397 1498.9924 14:44:24.91M 2015-11-08T14:44:19.034Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.075 34.397 1498.9935 14:44:25.13M 2015-11-08T14:44:19.234Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.075 34.396 1498.9980 14:44:25.33M 2015-11-08T14:44:19.439Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.080 34.401 1499.0033 14:44:25.53M 2015-11-08T14:44:19.639Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.080 34.401 1499.0024 14:44:25.73M 2015-11-08T14:44:19.839Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.078 34.400 1499.0013 14:44:25.93M 2015-11-08T14:44:20.049Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.077 34.399 1499.0015 14:44:26.14M 2015-11-08T14:44:20.250Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.077 34.397 1499.0009 14:44:26.34M 2015-11-08T14:44:20.470Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.076 34.397 1499.0011 14:44:26.54M 2015-11-08T14:44:20.655Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.075 34.395 1499.0013 14:44:26.76M 2015-11-08T14:44:20.860Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.074 34.395 1499.0007 14:44:26.94M 2015-11-08T14:44:21.065Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.073 34.394 1498.9990 14:44:27.16M 2015-11-08T14:44:21.265Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.074 34.395 1498.9987 14:44:27.36M 2015-11-08T14:44:21.465Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.074 34.395 1498.9994 14:44:27.56M 2015-11-08T14:44:21.670Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.075 34.396 1499.0007 14:44:27.75M 2015-11-08T14:44:21.875Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.072 34.393 1498.9979 14:44:27.96M 2015-11-08T14:44:22.075Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.072 34.392 1498.9982 14:44:28.18M 2015-11-08T14:44:22.280Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.072 34.392 1498.9982 14:44:28.37M 2015-11-08T14:44:22.485Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.071 34.391 1498.9985 14:44:28.57M 2015-11-08T14:44:22.735Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.071 34.391 1498.9984 14:44:28.77M 2015-11-08T14:44:22.895Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.070 34.390 1498.9962 14:44:29.04M 2015-11-08T14:44:23.094Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.069 34.390 1498.9951 14:44:29.19M 2015-11-08T14:44:23.295Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.065 34.385 1498.9891 14:44:29.39M 2015-11-08T14:44:23.495Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9882 14:44:29.59M 2015-11-08T14:44:23.700Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9868 14:44:29.78M 2015-11-08T14:44:23.929Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9863 14:44:30.00M 2015-11-08T14:44:24.110Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9871 14:44:30.20M 2015-11-08T14:44:24.310Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9877 14:44:30.40M 2015-11-08T14:44:24.515Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.064 34.385 1498.9873 14:44:30.60M 2015-11-08T14:44:24.715Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.068 34.389 1498.9908 14:44:30.80M 2015-11-08T14:44:24.940Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.069 34.390 1498.9908 14:44:31.02M 2015-11-08T14:44:25.120Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9921 14:44:31.24M 2015-11-08T14:44:25.332Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.069 34.390 1498.9923 14:44:31.42M 2015-11-08T14:44:25.530Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.070 34.391 1498.9927 14:44:31.62M 2015-11-08T14:44:25.735Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.391 1498.9929 14:44:31.82M 2015-11-08T14:44:25.935Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.071 34.392 1498.9930 14:44:32.04M 2015-11-08T14:44:26.140Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.071 34.392 1498.9934 14:44:32.23M 2015-11-08T14:44:26.340Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9974 14:44:32.44M 2015-11-08T14:44:26.545Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.073 34.394 1498.9973 14:44:32.63M 2015-11-08T14:44:26.745Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.078 34.399 1499.0033 14:44:32.83M 2015-11-08T14:44:26.950Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.078 34.398 1499.0033 14:44:33.05M 2015-11-08T14:44:27.155Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.078 34.398 1499.0031 14:44:33.25M 2015-11-08T14:44:27.355Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.398 1499.0033 14:44:33.45M 2015-11-08T14:44:27.560Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.073 34.393 1498.9973 14:44:33.65M 2015-11-08T14:44:27.812Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.072 34.393 1498.9962 14:44:33.85M 2015-11-08T14:44:27.965Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.065 34.386 1498.9879 14:44:34.11M 2015-11-08T14:44:28.170Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9861 14:44:34.26M 2015-11-08T14:44:28.370Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.062 34.384 1498.9840 14:44:34.46M 2015-11-08T14:44:28.576Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.384 1498.9845 14:44:34.66M 2015-11-08T14:44:28.775Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.384 1498.9839 14:44:34.86M 2015-11-08T14:44:28.980Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.063 34.385 1498.9847 14:44:35.08M 2015-11-08T14:44:29.185Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9843 14:44:35.28M 2015-11-08T14:44:29.405Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.383 1498.9843 14:44:35.48M 2015-11-08T14:44:29.590Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.061 34.383 1498.9840 14:44:35.69M 2015-11-08T14:44:29.795Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.062 34.382 1498.9846 14:44:35.88M 2015-11-08T14:44:29.995Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9857 14:44:36.10M 2015-11-08T14:44:30.195Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.061 34.382 1498.9856 14:44:36.29M 2015-11-08T14:44:30.405Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.061 34.382 1498.9862 14:44:36.49M 2015-11-08T14:44:30.605Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9855 14:44:36.69M 2015-11-08T14:44:30.805Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9858 14:44:36.89M 2015-11-08T14:44:31.010Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9862 14:44:37.11M 2015-11-08T14:44:31.210Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.382 1498.9867 14:44:37.31M 2015-11-08T14:44:31.415Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9862 14:44:37.51M 2015-11-08T14:44:31.620Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.382 1498.9867 14:44:37.71M 2015-11-08T14:44:31.820Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.062 34.381 1498.9879 14:44:37.91M 2015-11-08T14:44:32.025Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9894 14:44:38.12M 2015-11-08T14:44:32.230Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.379 1498.9852 14:44:38.32M 2015-11-08T14:44:32.430Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9850 14:44:38.52M 2015-11-08T14:44:32.635Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9852 14:44:38.72M 2015-11-08T14:44:32.835Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9852 14:44:38.92M 2015-11-08T14:44:33.040Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9843 14:44:39.14M 2015-11-08T14:44:33.245Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.057 34.377 1498.9840 14:44:39.34M 2015-11-08T14:44:33.452Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.063 34.382 1498.9895 14:44:39.54M 2015-11-08T14:44:33.650Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9904 14:44:39.74M 2015-11-08T14:44:33.870Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9918 14:44:39.94M 2015-11-08T14:44:34.055Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.386 1498.9929 14:44:40.17M 2015-11-08T14:44:34.260Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.386 1498.9919 14:44:40.35M 2015-11-08T14:44:34.460Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.065 34.385 1498.9910 14:44:40.55M 2015-11-08T14:44:34.665Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.384 1498.9895 14:44:40.75M 2015-11-08T14:44:34.870Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0013 14:44:40.95M 2015-11-08T14:44:35.070Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0013 14:44:41.17M 2015-11-08T14:44:35.275Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.395 1499.0018 14:44:41.37M 2015-11-08T14:44:35.480Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.069 34.389 1498.9948 14:44:41.57M 2015-11-08T14:44:35.680Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9934 14:44:41.77M 2015-11-08T14:44:35.885Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.387 1498.9930 14:44:41.97M 2015-11-08T14:44:36.085Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.072 34.391 1498.9982 14:44:42.19M 2015-11-08T14:44:36.294Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.073 34.392 1498.9995 14:44:42.38M 2015-11-08T14:44:36.495Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.074 34.393 1499.0001 14:44:42.58M 2015-11-08T14:44:36.696Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1499.0002 14:44:42.78M 2015-11-08T14:44:36.900Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0020 14:44:43.00M 2015-11-08T14:44:37.127Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.071 34.390 1498.9979 14:44:43.20M 2015-11-08T14:44:37.305Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.070 34.389 1498.9976 14:44:43.40M 2015-11-08T14:44:37.510Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.069 34.388 1498.9966 14:44:43.60M 2015-11-08T14:44:37.710Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.063 34.383 1498.9891 14:44:43.80M 2015-11-08T14:44:37.960Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.382 1498.9886 14:44:44.02M 2015-11-08T14:44:38.115Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9879 14:44:44.26M 2015-11-08T14:44:38.340Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.064 34.384 1498.9899 14:44:44.41M 2015-11-08T14:44:38.525Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.064 34.383 1498.9951 14:44:44.63M 2015-11-08T14:44:38.725Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.064 34.383 1498.9955 14:44:44.81M 2015-11-08T14:44:38.932Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9957 14:44:45.03M 2015-11-08T14:44:39.131Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.065 34.383 1498.9962 14:44:45.23M 2015-11-08T14:44:39.335Z|I-OCEAN7-304-XXXX| 28.10 12.726 40.064 34.382 1498.9969 14:44:45.43M 2015-11-08T14:44:39.540Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.065 34.383 1498.9984 14:44:45.63M 2015-11-08T14:44:39.740Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.066 34.384 1498.9983 14:44:45.83M 2015-11-08T14:44:39.945Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.065 34.383 1498.9978 14:44:46.05M 2015-11-08T14:44:40.145Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.065 34.383 1498.9961 14:44:46.24M 2015-11-08T14:44:40.350Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.064 34.383 1498.9945 14:44:46.44M 2015-11-08T14:44:40.550Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.067 34.386 1498.9957 14:44:46.64M 2015-11-08T14:44:40.755Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.068 34.387 1498.9956 14:44:46.84M 2015-11-08T14:44:40.960Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.389 1498.9952 14:44:47.06M 2015-11-08T14:44:41.160Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.069 34.390 1498.9952 14:44:47.26M 2015-11-08T14:44:41.365Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.070 34.390 1498.9952 14:44:47.45M 2015-11-08T14:44:41.573Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.071 34.391 1498.9951 14:44:47.66M 2015-11-08T14:44:41.773Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.069 34.390 1498.9924 14:44:47.85M 2015-11-08T14:44:41.976Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.068 34.389 1498.9908 14:44:48.07M 2015-11-08T14:44:42.180Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.068 34.389 1498.9901 14:44:48.27M 2015-11-08T14:44:42.381Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.067 34.388 1498.9885 14:44:48.47M 2015-11-08T14:44:42.586Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.387 1498.9882 14:44:48.67M 2015-11-08T14:44:42.806Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.065 34.386 1498.9871 14:44:48.87M 2015-11-08T14:44:42.991Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9878 14:44:49.11M 2015-11-08T14:44:43.190Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.065 34.386 1498.9884 14:44:49.29M 2015-11-08T14:44:43.395Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.386 1498.9890 14:44:49.49M 2015-11-08T14:44:43.601Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.387 1498.9908 14:44:49.69M 2015-11-08T14:44:43.801Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.068 34.388 1498.9926 14:44:49.88M 2015-11-08T14:44:44.006Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.068 34.387 1498.9919 14:44:50.10M 2015-11-08T14:44:44.212Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9928 14:44:50.30M 2015-11-08T14:44:44.423Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.068 34.388 1498.9937 14:44:50.50M 2015-11-08T14:44:44.616Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.069 34.389 1498.9952 14:44:50.70M 2015-11-08T14:44:44.821Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9923 14:44:50.90M 2015-11-08T14:44:45.021Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9919 14:44:51.12M 2015-11-08T14:44:45.226Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9921 14:44:51.32M 2015-11-08T14:44:45.426Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9916 14:44:51.52M 2015-11-08T14:44:45.649Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9897 14:44:51.72M 2015-11-08T14:44:45.836Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.065 34.386 1498.9901 14:44:51.92M 2015-11-08T14:44:46.036Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.066 34.387 1498.9906 14:44:52.14M 2015-11-08T14:44:46.236Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.387 1498.9915 14:44:52.33M 2015-11-08T14:44:46.441Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.066 34.386 1498.9912 14:44:52.53M 2015-11-08T14:44:46.646Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.065 34.386 1498.9896 14:44:52.73M 2015-11-08T14:44:46.846Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.065 34.386 1498.9883 14:44:52.93M 2015-11-08T14:44:47.052Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9869 14:44:53.15M 2015-11-08T14:44:47.271Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9915 14:44:53.35M 2015-11-08T14:44:47.456Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9922 14:44:53.56M 2015-11-08T14:44:47.661Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.069 34.390 1498.9929 14:44:53.75M 2015-11-08T14:44:47.866Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.070 34.391 1498.9945 14:44:53.94M 2015-11-08T14:44:48.281Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.071 34.391 1498.9950 14:44:54.16M 2015-11-08T14:44:48.281Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.072 34.393 1498.9963 14:44:54.45M 2015-11-08T14:44:48.481Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.073 34.395 1498.9968 14:44:54.57M 2015-11-08T14:44:48.681Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.075 34.396 1498.9985 14:44:54.77M 2015-11-08T14:44:48.886Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.075 34.396 1498.9994 14:44:54.97M 2015-11-08T14:44:49.095Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.076 34.397 1499.0002 14:44:55.19M 2015-11-08T14:44:49.296Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.074 34.395 1498.9976 14:44:55.39M 2015-11-08T14:44:49.496Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.074 34.395 1498.9974 14:44:55.59M 2015-11-08T14:44:49.701Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.074 34.395 1498.9973 14:44:55.78M 2015-11-08T14:44:49.901Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9889 14:44:56.00M 2015-11-08T14:44:50.106Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9893 14:44:56.20M 2015-11-08T14:44:50.306Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9888 14:44:56.40M 2015-11-08T14:44:50.511Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9886 14:44:56.60M 2015-11-08T14:44:50.716Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9882 14:44:56.80M 2015-11-08T14:44:50.921Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9871 14:44:57.02M 2015-11-08T14:44:51.121Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.071 34.391 1498.9948 14:44:57.22M 2015-11-08T14:44:51.323Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.072 34.392 1498.9965 14:44:57.42M 2015-11-08T14:44:51.526Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.073 34.393 1498.9980 14:44:57.61M 2015-11-08T14:44:51.746Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.074 34.394 1498.9983 14:44:57.81M 2015-11-08T14:44:51.932Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.066 34.387 1498.9889 14:44:58.05M 2015-11-08T14:44:52.136Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.385 1498.9866 14:44:58.23M 2015-11-08T14:44:52.336Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.385 1498.9854 14:44:58.43M 2015-11-08T14:44:52.541Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.063 34.384 1498.9852 14:44:58.63M 2015-11-08T14:44:52.746Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.383 1498.9845 14:44:58.83M 2015-11-08T14:44:52.946Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.061 34.383 1498.9832 14:44:59.05M 2015-11-08T14:44:53.151Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.061 34.383 1498.9824 14:44:59.25M 2015-11-08T14:44:53.356Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.060 34.382 1498.9825 14:44:59.45M 2015-11-08T14:44:53.556Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.060 34.382 1498.9819 14:44:59.65M 2015-11-08T14:44:53.761Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.062 34.384 1498.9841 14:44:59.84M 2015-11-08T14:44:53.961Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.063 34.385 1498.9857 14:45:00.06M 2015-11-08T14:44:54.166Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.064 34.386 1498.9867 14:45:00.26M 2015-11-08T14:44:54.366Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9880 14:45:00.46M 2015-11-08T14:44:54.571Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.066 34.387 1498.9891 14:45:00.66M 2015-11-08T14:44:54.773Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.067 34.388 1498.9904 14:45:00.86M 2015-11-08T14:44:54.981Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.388 1498.9921 14:45:01.08M 2015-11-08T14:44:55.181Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.068 34.389 1498.9922 14:45:01.28M 2015-11-08T14:44:55.386Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9918 14:45:01.48M 2015-11-08T14:44:55.586Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.068 34.388 1498.9916 14:45:01.68M 2015-11-08T14:44:55.791Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.071 34.391 1498.9966 14:45:01.88M 2015-11-08T14:44:55.996Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.072 34.391 1498.9977 14:45:02.09M 2015-11-08T14:44:56.212Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.073 34.392 1498.9993 14:45:02.29M 2015-11-08T14:44:56.396Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.073 34.392 1498.9994 14:45:02.51M 2015-11-08T14:44:56.601Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.074 34.393 1499.0013 14:45:02.69M 2015-11-08T14:44:56.806Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0026 14:45:02.89M 2015-11-08T14:44:57.006Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.076 34.395 1499.0031 14:45:03.11M 2015-11-08T14:44:57.223Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.077 34.395 1499.0042 14:45:03.31M 2015-11-08T14:44:57.413Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.076 34.395 1499.0034 14:45:03.50M 2015-11-08T14:44:57.616Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.076 34.395 1499.0024 14:45:03.70M 2015-11-08T14:44:57.821Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.075 34.394 1499.0012 14:45:03.90M 2015-11-08T14:44:58.021Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.394 1499.0004 14:45:04.12M 2015-11-08T14:44:58.226Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.074 34.393 1498.9995 14:45:04.32M 2015-11-08T14:44:58.431Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.074 34.393 1498.9993 14:45:04.52M 2015-11-08T14:44:58.631Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.073 34.393 1498.9984 14:45:04.72M 2015-11-08T14:44:58.836Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.072 34.392 1498.9968 14:45:04.92M 2015-11-08T14:44:59.041Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.071 34.391 1498.9952 14:45:05.14M 2015-11-08T14:44:59.241Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.069 34.390 1498.9941 14:45:05.34M 2015-11-08T14:44:59.441Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.068 34.389 1498.9926 14:45:05.53M 2015-11-08T14:44:59.652Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.066 34.387 1498.9902 14:45:05.73M 2015-11-08T14:44:59.853Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.065 34.386 1498.9893 14:45:05.93M