2015-11-08T14:43:00.071Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.060 34.380 1498.9874 14:43:06.15M 2015-11-08T14:43:00.256Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.379 1498.9872 14:43:06.36M 2015-11-08T14:43:00.456Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.058 34.378 1498.9854 14:43:06.54M 2015-11-08T14:43:00.661Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.377 1498.9832 14:43:06.74M 2015-11-08T14:43:00.861Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.056 34.376 1498.9830 14:43:06.94M 2015-11-08T14:43:01.066Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.056 34.376 1498.9823 14:43:07.16M 2015-11-08T14:43:01.289Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.056 34.377 1498.9816 14:43:07.36M 2015-11-08T14:43:01.487Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.055 34.376 1498.9802 14:43:07.56M 2015-11-08T14:43:01.676Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.376 1498.9794 14:43:07.76M 2015-11-08T14:43:01.881Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.054 34.375 1498.9783 14:43:07.96M 2015-11-08T14:43:02.081Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.054 34.375 1498.9779 14:43:08.18M 2015-11-08T14:43:02.286Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9783 14:43:08.38M 2015-11-08T14:43:02.486Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.054 34.376 1498.9774 14:43:08.57M 2015-11-08T14:43:02.694Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.376 1498.9767 14:43:08.77M 2015-11-08T14:43:02.896Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.059 34.380 1498.9814 14:43:08.97M 2015-11-08T14:43:03.101Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.059 34.381 1498.9812 14:43:09.19M 2015-11-08T14:43:03.301Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9875 14:43:09.39M 2015-11-08T14:43:03.506Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.387 1498.9875 14:43:09.59M 2015-11-08T14:43:03.706Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.066 34.387 1498.9882 14:43:09.79M 2015-11-08T14:43:03.911Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.067 34.388 1498.9894 14:43:10.01M 2015-11-08T14:43:04.116Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9896 14:43:10.21M 2015-11-08T14:43:04.316Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.068 34.389 1498.9886 14:43:10.41M 2015-11-08T14:43:04.534Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.067 34.389 1498.9874 14:43:10.61M 2015-11-08T14:43:04.721Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.069 34.390 1498.9878 14:43:10.82M 2015-11-08T14:43:04.926Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.069 34.391 1498.9883 14:43:11.02M 2015-11-08T14:43:05.132Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9850 14:43:11.22M 2015-11-08T14:43:05.332Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9849 14:43:11.42M 2015-11-08T14:43:05.536Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.387 1498.9841 14:43:11.62M 2015-11-08T14:43:05.736Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.064 34.386 1498.9825 14:43:11.82M 2015-11-08T14:43:05.941Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.063 34.384 1498.9812 14:43:12.04M 2015-11-08T14:43:06.146Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.382 1498.9794 14:43:12.24M 2015-11-08T14:43:06.346Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.381 1498.9785 14:43:12.44M 2015-11-08T14:43:06.551Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9777 14:43:12.63M 2015-11-08T14:43:06.756Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9774 14:43:12.83M 2015-11-08T14:43:06.956Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.051 34.373 1498.9696 14:43:13.05M 2015-11-08T14:43:07.161Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.377 1498.9756 14:43:13.25M 2015-11-08T14:43:07.361Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.378 1498.9766 14:43:13.45M 2015-11-08T14:43:07.567Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.056 34.380 1498.9727 14:43:13.65M 2015-11-08T14:43:07.766Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.062 34.385 1498.9783 14:43:13.85M 2015-11-08T14:43:07.973Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.062 34.386 1498.9785 14:43:14.07M 2015-11-08T14:43:08.176Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.063 34.387 1498.9790 14:43:14.27M 2015-11-08T14:43:08.376Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.059 34.383 1498.9753 14:43:14.47M 2015-11-08T14:43:08.581Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.059 34.384 1498.9757 14:43:14.67M 2015-11-08T14:43:08.781Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.060 34.384 1498.9761 14:43:14.86M 2015-11-08T14:43:09.002Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.060 34.384 1498.9761 14:43:15.08M 2015-11-08T14:43:09.186Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.053 34.377 1498.9702 14:43:15.30M 2015-11-08T14:43:09.391Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.053 34.377 1498.9719 14:43:15.48M 2015-11-08T14:43:09.596Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.053 34.376 1498.9722 14:43:15.68M 2015-11-08T14:43:09.796Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.059 34.382 1498.9788 14:43:15.88M 2015-11-08T14:43:10.002Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.060 34.383 1498.9806 14:43:16.10M 2015-11-08T14:43:10.207Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.061 34.383 1498.9819 14:43:16.30M 2015-11-08T14:43:10.407Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.062 34.384 1498.9839 14:43:16.50M 2015-11-08T14:43:10.612Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.385 1498.9865 14:43:16.69M 2015-11-08T14:43:10.813Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.065 34.387 1498.9880 14:43:16.89M 2015-11-08T14:43:11.017Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.066 34.388 1498.9890 14:43:17.11M 2015-11-08T14:43:11.216Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9868 14:43:17.31M 2015-11-08T14:43:11.436Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.065 34.386 1498.9867 14:43:17.51M 2015-11-08T14:43:11.627Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.064 34.385 1498.9854 14:43:17.71M 2015-11-08T14:43:11.827Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.065 34.386 1498.9865 14:43:17.91M 2015-11-08T14:43:12.032Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.065 34.386 1498.9860 14:43:18.13M 2015-11-08T14:43:12.237Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.064 34.386 1498.9846 14:43:18.32M 2015-11-08T14:43:12.437Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.064 34.385 1498.9841 14:43:18.52M 2015-11-08T14:43:12.642Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.064 34.385 1498.9845 14:43:18.72M 2015-11-08T14:43:12.847Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9862 14:43:18.92M 2015-11-08T14:43:13.047Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.385 1498.9865 14:43:19.14M 2015-11-08T14:43:13.253Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.064 34.386 1498.9866 14:43:19.34M 2015-11-08T14:43:13.467Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.063 34.384 1498.9856 14:43:19.54M 2015-11-08T14:43:13.657Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9847 14:43:19.75M 2015-11-08T14:43:13.857Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9834 14:43:19.94M 2015-11-08T14:43:14.062Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.381 1498.9821 14:43:20.16M 2015-11-08T14:43:14.267Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9808 14:43:20.35M 2015-11-08T14:43:14.467Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.058 34.379 1498.9803 14:43:20.55M 2015-11-08T14:43:14.672Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.058 34.379 1498.9808 14:43:20.75M 2015-11-08T14:43:14.887Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9803 14:43:20.95M 2015-11-08T14:43:15.077Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.378 1498.9796 14:43:21.17M 2015-11-08T14:43:15.282Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9779 14:43:21.37M 2015-11-08T14:43:15.482Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.056 34.378 1498.9762 14:43:21.57M 2015-11-08T14:43:15.682Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.055 34.377 1498.9744 14:43:21.77M 2015-11-08T14:43:15.894Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.053 34.375 1498.9723 14:43:21.97M 2015-11-08T14:43:16.095Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.377 1498.9745 14:43:22.19M 2015-11-08T14:43:16.295Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.376 1498.9744 14:43:22.38M 2015-11-08T14:43:16.498Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.063 34.385 1498.9846 14:43:22.58M 2015-11-08T14:43:16.702Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.064 34.386 1498.9858 14:43:22.78M 2015-11-08T14:43:16.929Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.064 34.386 1498.9852 14:43:23.00M 2015-11-08T14:43:17.107Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.065 34.387 1498.9857 14:43:23.20M 2015-11-08T14:43:17.312Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.065 34.387 1498.9863 14:43:23.40M 2015-11-08T14:43:17.517Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.065 34.387 1498.9854 14:43:23.60M 2015-11-08T14:43:17.717Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.065 34.387 1498.9862 14:43:23.80M 2015-11-08T14:43:17.937Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.065 34.387 1498.9855 14:43:24.02M 2015-11-08T14:43:18.122Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.385 1498.9849 14:43:24.24M 2015-11-08T14:43:18.330Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9814 14:43:24.42M 2015-11-08T14:43:18.527Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.059 34.379 1498.9833 14:43:24.61M 2015-11-08T14:43:18.732Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.378 1498.9833 14:43:24.81M 2015-11-08T14:43:18.937Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9823 14:43:25.03M 2015-11-08T14:43:19.137Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9807 14:43:25.23M 2015-11-08T14:43:19.342Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.056 34.376 1498.9808 14:43:25.43M 2015-11-08T14:43:19.542Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.375 1498.9783 14:43:25.63M 2015-11-08T14:43:19.747Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.054 34.375 1498.9780 14:43:25.83M 2015-11-08T14:43:19.947Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.375 1498.9780 14:43:26.04M 2015-11-08T14:43:20.157Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.375 1498.9789 14:43:26.24M 2015-11-08T14:43:20.357Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9789 14:43:26.44M 2015-11-08T14:43:20.562Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.376 1498.9801 14:43:26.64M 2015-11-08T14:43:20.762Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.375 1498.9774 14:43:26.84M 2015-11-08T14:43:20.967Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.060 34.380 1498.9833 14:43:27.06M 2015-11-08T14:43:21.167Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.061 34.381 1498.9839 14:43:27.26M 2015-11-08T14:43:21.367Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.382 1498.9845 14:43:27.46M 2015-11-08T14:43:21.577Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.382 1498.9845 14:43:27.66M 2015-11-08T14:43:21.777Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.386 1498.9897 14:43:27.86M 2015-11-08T14:43:21.982Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.066 34.386 1498.9904 14:43:28.08M 2015-11-08T14:43:22.182Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.382 1498.9854 14:43:28.28M 2015-11-08T14:43:22.402Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.061 34.382 1498.9849 14:43:28.47M 2015-11-08T14:43:22.587Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.061 34.381 1498.9846 14:43:28.69M 2015-11-08T14:43:22.792Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.055 34.376 1498.9784 14:43:28.87M 2015-11-08T14:43:22.997Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.376 1498.9778 14:43:29.09M 2015-11-08T14:43:23.197Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9791 14:43:29.29M 2015-11-08T14:43:23.397Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.377 1498.9790 14:43:29.49M 2015-11-08T14:43:23.602Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9790 14:43:29.69M 2015-11-08T14:43:23.807Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9797 14:43:29.88M 2015-11-08T14:43:24.008Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.377 1498.9803 14:43:30.11M 2015-11-08T14:43:24.213Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.056 34.376 1498.9803 14:43:30.30M 2015-11-08T14:43:24.417Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.376 1498.9807 14:43:30.50M 2015-11-08T14:43:24.617Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.055 34.376 1498.9803 14:43:30.70M 2015-11-08T14:43:24.822Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.055 34.376 1498.9794 14:43:30.90M 2015-11-08T14:43:25.032Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.060 34.381 1498.9855 14:43:31.12M 2015-11-08T14:43:25.227Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.061 34.381 1498.9866 14:43:31.32M 2015-11-08T14:43:25.432Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.062 34.382 1498.9883 14:43:31.52M 2015-11-08T14:43:25.632Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.062 34.382 1498.9895 14:43:31.72M 2015-11-08T14:43:25.837Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.063 34.383 1498.9913 14:43:31.92M 2015-11-08T14:43:26.042Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.065 34.384 1498.9935 14:43:32.14M 2015-11-08T14:43:26.242Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.067 34.387 1498.9955 14:43:32.34M 2015-11-08T14:43:26.447Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.068 34.387 1498.9955 14:43:32.53M 2015-11-08T14:43:26.652Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9852 14:43:32.73M 2015-11-08T14:43:26.872Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9839 14:43:32.93M 2015-11-08T14:43:27.057Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9828 14:43:33.17M 2015-11-08T14:43:27.257Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.053 34.373 1498.9756 14:43:33.35M 2015-11-08T14:43:27.466Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.052 34.373 1498.9751 14:43:33.55M 2015-11-08T14:43:27.667Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.052 34.373 1498.9739 14:43:33.75M 2015-11-08T14:43:27.867Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9771 14:43:33.95M 2015-11-08T14:43:28.067Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.376 1498.9771 14:43:34.16M 2015-11-08T14:43:28.277Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.385 1498.9869 14:43:34.36M 2015-11-08T14:43:28.477Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.065 34.386 1498.9866 14:43:34.56M 2015-11-08T14:43:28.682Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.065 34.386 1498.9847 14:43:34.76M 2015-11-08T14:43:28.882Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.065 34.386 1498.9838 14:43:34.96M 2015-11-08T14:43:29.087Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.064 34.385 1498.9834 14:43:35.18M 2015-11-08T14:43:29.292Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.064 34.385 1498.9832 14:43:35.38M 2015-11-08T14:43:29.495Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.058 34.379 1498.9777 14:43:35.58M 2015-11-08T14:43:29.697Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9772 14:43:35.78M 2015-11-08T14:43:29.897Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9755 14:43:36.00M 2015-11-08T14:43:30.102Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.377 1498.9757 14:43:36.20M 2015-11-08T14:43:30.307Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9762 14:43:36.39M 2015-11-08T14:43:30.507Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9774 14:43:36.59M 2015-11-08T14:43:30.712Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.377 1498.9767 14:43:36.79M 2015-11-08T14:43:30.912Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.057 34.380 1498.9739 14:43:37.01M 2015-11-08T14:43:31.117Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.058 34.381 1498.9753 14:43:37.21M 2015-11-08T14:43:31.338Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.059 34.382 1498.9777 14:43:37.41M 2015-11-08T14:43:31.523Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.061 34.383 1498.9794 14:43:37.63M 2015-11-08T14:43:31.723Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.062 34.384 1498.9822 14:43:37.81M 2015-11-08T14:43:31.933Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.063 34.385 1498.9847 14:43:38.02M 2015-11-08T14:43:32.134Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.386 1498.9860 14:43:38.23M 2015-11-08T14:43:32.333Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.387 1498.9861 14:43:38.42M 2015-11-08T14:43:32.538Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.065 34.387 1498.9863 14:43:38.62M 2015-11-08T14:43:32.742Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.065 34.387 1498.9865 14:43:38.82M 2015-11-08T14:43:32.942Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.386 1498.9865 14:43:39.04M 2015-11-08T14:43:33.143Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.064 34.386 1498.9875 14:43:39.24M 2015-11-08T14:43:33.347Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.064 34.386 1498.9880 14:43:39.44M 2015-11-08T14:43:33.553Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.064 34.386 1498.9882 14:43:39.64M 2015-11-08T14:43:33.757Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.065 34.386 1498.9891 14:43:39.84M 2015-11-08T14:43:33.957Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.065 34.385 1498.9895 14:43:40.06M 2015-11-08T14:43:34.163Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.064 34.385 1498.9879 14:43:40.26M 2015-11-08T14:43:34.368Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.063 34.384 1498.9872 14:43:40.45M 2015-11-08T14:43:34.568Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.062 34.384 1498.9849 14:43:40.65M 2015-11-08T14:43:34.773Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.062 34.384 1498.9843 14:43:40.85M 2015-11-08T14:43:34.978Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.063 34.384 1498.9839 14:43:41.07M 2015-11-08T14:43:35.178Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.062 34.384 1498.9823 14:43:41.27M 2015-11-08T14:43:35.383Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.062 34.384 1498.9817 14:43:41.47M 2015-11-08T14:43:35.583Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9817 14:43:41.67M 2015-11-08T14:43:35.803Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.383 1498.9817 14:43:41.87M 2015-11-08T14:43:35.988Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.061 34.383 1498.9812 14:43:42.10M 2015-11-08T14:43:36.193Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.067 34.389 1498.9877 14:43:42.28M 2015-11-08T14:43:36.398Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.068 34.390 1498.9885 14:43:42.48M 2015-11-08T14:43:36.598Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.069 34.391 1498.9894 14:43:42.68M 2015-11-08T14:43:36.803Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.070 34.392 1498.9901 14:43:42.88M 2015-11-08T14:43:37.008Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.071 34.393 1498.9915 14:43:43.10M 2015-11-08T14:43:37.208Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.065 34.387 1498.9838 14:43:43.30M 2015-11-08T14:43:37.426Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.064 34.386 1498.9836 14:43:43.50M 2015-11-08T14:43:37.614Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.063 34.384 1498.9829 14:43:43.70M 2015-11-08T14:43:37.818Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.061 34.383 1498.9814 14:43:43.90M 2015-11-08T14:43:38.023Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.382 1498.9800 14:43:44.12M 2015-11-08T14:43:38.223Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9789 14:43:44.32M 2015-11-08T14:43:38.423Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9781 14:43:44.52M 2015-11-08T14:43:38.628Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.378 1498.9740 14:43:44.71M 2015-11-08T14:43:38.833Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9738 14:43:44.91M 2015-11-08T14:43:39.033Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.381 1498.9778 14:43:45.13M 2015-11-08T14:43:39.238Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.059 34.381 1498.9778 14:43:45.33M 2015-11-08T14:43:39.438Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.059 34.382 1498.9779 14:43:45.53M 2015-11-08T14:43:39.643Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.382 1498.9783 14:43:45.73M 2015-11-08T14:43:39.848Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.059 34.382 1498.9777 14:43:45.93M 2015-11-08T14:43:40.048Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.060 34.382 1498.9767 14:43:46.14M 2015-11-08T14:43:40.268Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.060 34.382 1498.9781 14:43:46.34M 2015-11-08T14:43:40.458Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.060 34.382 1498.9786 14:43:46.56M 2015-11-08T14:43:40.663Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.059 34.381 1498.9779 14:43:46.74M 2015-11-08T14:43:40.863Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9784 14:43:46.94M 2015-11-08T14:43:41.063Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.380 1498.9784 14:43:47.16M 2015-11-08T14:43:41.268Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9781 14:43:47.36M 2015-11-08T14:43:41.473Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9777 14:43:47.56M 2015-11-08T14:43:41.678Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9772 14:43:47.76M 2015-11-08T14:43:41.878Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.377 1498.9762 14:43:47.96M 2015-11-08T14:43:42.083Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.377 1498.9753 14:43:48.18M 2015-11-08T14:43:42.283Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.377 1498.9744 14:43:48.38M 2015-11-08T14:43:42.488Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9738 14:43:48.57M 2015-11-08T14:43:42.688Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9744 14:43:48.77M 2015-11-08T14:43:42.888Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.056 34.379 1498.9742 14:43:48.97M 2015-11-08T14:43:43.098Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.056 34.379 1498.9745 14:43:49.19M 2015-11-08T14:43:43.298Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.057 34.380 1498.9738 14:43:49.39M 2015-11-08T14:43:43.503Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.057 34.380 1498.9731 14:43:49.59M 2015-11-08T14:43:43.703Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.056 34.380 1498.9730 14:43:49.79M 2015-11-08T14:43:43.903Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.059 34.382 1498.9764 14:43:50.01M 2015-11-08T14:43:44.113Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.060 34.383 1498.9769 14:43:50.20M 2015-11-08T14:43:44.313Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.059 34.382 1498.9773 14:43:50.41M 2015-11-08T14:43:44.518Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.060 34.382 1498.9784 14:43:50.60M 2015-11-08T14:43:44.738Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.060 34.383 1498.9792 14:43:50.80M 2015-11-08T14:43:44.923Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.060 34.383 1498.9778 14:43:51.04M 2015-11-08T14:43:45.123Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.056 34.380 1498.9733 14:43:51.22M 2015-11-08T14:43:45.328Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.055 34.379 1498.9720 14:43:51.42M 2015-11-08T14:43:45.528Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.055 34.378 1498.9709 14:43:51.62M 2015-11-08T14:43:45.733Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.054 34.378 1498.9700 14:43:51.81M 2015-11-08T14:43:45.938Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.054 34.378 1498.9696 14:43:52.04M 2015-11-08T14:43:46.143Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.054 34.378 1498.9696 14:43:52.23M 2015-11-08T14:43:46.343Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.054 34.378 1498.9700 14:43:52.44M 2015-11-08T14:43:46.548Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.054 34.378 1498.9709 14:43:52.63M 2015-11-08T14:43:46.748Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.056 34.379 1498.9736 14:43:52.83M 2015-11-08T14:43:46.948Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.057 34.380 1498.9740 14:43:53.05M 2015-11-08T14:43:47.158Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.057 34.380 1498.9752 14:43:53.25M 2015-11-08T14:43:47.358Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.057 34.380 1498.9760 14:43:53.45M 2015-11-08T14:43:47.563Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.057 34.379 1498.9768 14:43:53.65M 2015-11-08T14:43:47.763Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.056 34.379 1498.9768 14:43:53.85M 2015-11-08T14:43:47.968Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.379 1498.9767 14:43:54.07M 2015-11-08T14:43:48.168Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.057 34.379 1498.9768 14:43:54.26M 2015-11-08T14:43:48.373Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.057 34.379 1498.9778 14:43:54.46M 2015-11-08T14:43:48.578Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.379 1498.9789 14:43:54.66M 2015-11-08T14:43:48.778Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9797 14:43:54.86M 2015-11-08T14:43:48.978Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9810 14:43:55.08M 2015-11-08T14:43:49.203Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.061 34.383 1498.9814 14:43:55.28M 2015-11-08T14:43:49.388Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9822 14:43:55.50M 2015-11-08T14:43:49.588Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.063 34.385 1498.9825 14:43:55.68M 2015-11-08T14:43:49.793Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.064 34.386 1498.9841 14:43:55.87M 2015-11-08T14:43:49.998Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.064 34.386 1498.9849 14:43:56.10M 2015-11-08T14:43:50.198Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.064 34.386 1498.9840 14:43:56.30M 2015-11-08T14:43:50.403Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.390 1498.9891 14:43:56.49M 2015-11-08T14:43:50.608Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.391 1498.9885 14:43:56.69M 2015-11-08T14:43:50.813Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.069 34.390 1498.9891 14:43:56.89M 2015-11-08T14:43:51.014Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.063 34.384 1498.9838 14:43:57.11M 2015-11-08T14:43:51.218Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.062 34.383 1498.9828 14:43:57.31M 2015-11-08T14:43:51.423Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.383 1498.9824 14:43:57.51M 2015-11-08T14:43:51.623Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9825 14:43:57.71M 2015-11-08T14:43:51.828Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.062 34.380 1498.9911 14:43:57.91M 2015-11-08T14:43:52.028Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.062 34.380 1498.9924 14:43:58.13M 2015-11-08T14:43:52.233Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.062 34.380 1498.9934 14:43:58.32M 2015-11-08T14:43:52.433Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.062 34.380 1498.9935 14:43:58.53M 2015-11-08T14:43:52.638Z|I-OCEAN7-304-XXXX| 27.99 12.726 40.063 34.380 1498.9934 14:43:58.72M 2015-11-08T14:43:52.838Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.063 34.381 1498.9938 14:43:58.92M 2015-11-08T14:43:53.043Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.063 34.380 1498.9934 14:43:59.14M 2015-11-08T14:43:53.248Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.062 34.383 1498.9841 14:43:59.34M 2015-11-08T14:43:53.448Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.061 34.383 1498.9817 14:43:59.54M 2015-11-08T14:43:53.673Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.060 34.382 1498.9795 14:43:59.73M 2015-11-08T14:43:53.853Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.381 1498.9775 14:43:59.95M 2015-11-08T14:43:54.058Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.058 34.380 1498.9768 14:44:00.16M 2015-11-08T14:43:54.263Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9756 14:44:00.35M 2015-11-08T14:43:54.464Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.056 34.378 1498.9731 14:44:00.56M 2015-11-08T14:43:54.668Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.055 34.378 1498.9723 14:44:00.75M 2015-11-08T14:43:54.868Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.054 34.378 1498.9719 14:44:00.95M 2015-11-08T14:43:55.073Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.053 34.376 1498.9708 14:44:01.17M 2015-11-08T14:43:55.278Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.053 34.376 1498.9705 14:44:01.37M 2015-11-08T14:43:55.478Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.052 34.375 1498.9701 14:44:01.57M 2015-11-08T14:43:55.683Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.375 1498.9707 14:44:01.77M 2015-11-08T14:43:55.889Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.374 1498.9709 14:44:01.97M 2015-11-08T14:43:56.088Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.374 1498.9717 14:44:02.19M 2015-11-08T14:43:56.296Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.052 34.374 1498.9728 14:44:02.38M 2015-11-08T14:43:56.498Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9738 14:44:02.58M 2015-11-08T14:43:56.699Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.376 1498.9752 14:44:02.78M 2015-11-08T14:43:56.904Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.377 1498.9760 14:44:03.00M 2015-11-08T14:43:57.104Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.055 34.377 1498.9769 14:44:03.20M 2015-11-08T14:43:57.309Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.056 34.378 1498.9771 14:44:03.40M 2015-11-08T14:43:57.527Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9786 14:44:03.60M 2015-11-08T14:43:57.714Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.058 34.379 1498.9808 14:44:03.80M 2015-11-08T14:43:57.919Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.379 1498.9822 14:44:04.02M 2015-11-08T14:43:58.134Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9835 14:44:04.22M 2015-11-08T14:43:58.324Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9846 14:44:04.43M 2015-11-08T14:43:58.524Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9851 14:44:04.61M 2015-11-08T14:43:58.729Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9854 14:44:04.81M 2015-11-08T14:43:58.934Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9860 14:44:05.03M 2015-11-08T14:43:59.134Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.061 34.381 1498.9862 14:44:05.23M 2015-11-08T14:43:59.339Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9863 14:44:05.43M 2015-11-08T14:43:59.559Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9860 14:44:05.63M 2015-11-08T14:43:59.744Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9852 14:44:05.83M 2015-11-08T14:43:59.949Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.060 34.380 1498.9855 14:44:06.04M