2015-11-08T14:42:00.159Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.379 1498.9841 14:42:06.25M 2015-11-08T14:42:00.364Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.057 34.377 1498.9839 14:42:06.45M 2015-11-08T14:42:00.564Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.056 34.376 1498.9838 14:42:06.65M 2015-11-08T14:42:00.764Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.055 34.375 1498.9828 14:42:06.85M 2015-11-08T14:42:00.969Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.054 34.374 1498.9813 14:42:07.06M 2015-11-08T14:42:01.174Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.052 34.372 1498.9797 14:42:07.26M 2015-11-08T14:42:01.379Z|I-OCEAN7-304-XXXX| 28.16 12.724 40.051 34.371 1498.9780 14:42:07.46M 2015-11-08T14:42:01.579Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.049 34.370 1498.9760 14:42:07.66M 2015-11-08T14:42:01.784Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.048 34.369 1498.9745 14:42:07.86M 2015-11-08T14:42:02.004Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.047 34.368 1498.9727 14:42:08.08M 2015-11-08T14:42:02.189Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.046 34.367 1498.9714 14:42:08.29M 2015-11-08T14:42:02.394Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.051 34.372 1498.9757 14:42:08.48M 2015-11-08T14:42:02.594Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.052 34.373 1498.9763 14:42:08.68M 2015-11-08T14:42:02.799Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.374 1498.9764 14:42:08.87M 2015-11-08T14:42:03.004Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.374 1498.9775 14:42:09.09M 2015-11-08T14:42:03.204Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.376 1498.9781 14:42:09.29M 2015-11-08T14:42:03.409Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.376 1498.9795 14:42:09.49M 2015-11-08T14:42:03.609Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9812 14:42:09.69M 2015-11-08T14:42:03.816Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9817 14:42:09.89M 2015-11-08T14:42:04.019Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.379 1498.9813 14:42:10.11M 2015-11-08T14:42:04.219Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9816 14:42:10.31M 2015-11-08T14:42:04.419Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9821 14:42:10.51M 2015-11-08T14:42:04.624Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.380 1498.9830 14:42:10.70M 2015-11-08T14:42:04.829Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.381 1498.9847 14:42:10.90M 2015-11-08T14:42:05.034Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.062 34.382 1498.9851 14:42:11.12M 2015-11-08T14:42:05.234Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.064 34.384 1498.9871 14:42:11.32M 2015-11-08T14:42:05.439Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.064 34.384 1498.9871 14:42:11.52M 2015-11-08T14:42:05.641Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.064 34.384 1498.9877 14:42:11.72M 2015-11-08T14:42:05.839Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.384 1498.9880 14:42:11.92M 2015-11-08T14:42:06.049Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9875 14:42:12.14M 2015-11-08T14:42:06.249Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9872 14:42:12.34M 2015-11-08T14:42:06.469Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9861 14:42:12.54M 2015-11-08T14:42:06.665Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.384 1498.9855 14:42:12.75M 2015-11-08T14:42:06.859Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.384 1498.9856 14:42:12.94M 2015-11-08T14:42:07.064Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.384 1498.9854 14:42:13.15M 2015-11-08T14:42:07.264Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9847 14:42:13.35M 2015-11-08T14:42:07.469Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.063 34.383 1498.9854 14:42:13.55M 2015-11-08T14:42:07.669Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.379 1498.9803 14:42:13.75M 2015-11-08T14:42:07.874Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9786 14:42:13.95M 2015-11-08T14:42:08.079Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.377 1498.9764 14:42:14.17M 2015-11-08T14:42:08.284Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.376 1498.9747 14:42:14.37M 2015-11-08T14:42:08.484Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.376 1498.9755 14:42:14.57M 2015-11-08T14:42:08.684Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.054 34.375 1498.9767 14:42:14.77M 2015-11-08T14:42:08.884Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.053 34.375 1498.9761 14:42:14.96M 2015-11-08T14:42:09.095Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.374 1498.9761 14:42:15.18M 2015-11-08T14:42:09.299Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.374 1498.9757 14:42:15.38M 2015-11-08T14:42:09.499Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.053 34.374 1498.9749 14:42:15.58M 2015-11-08T14:42:09.704Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.053 34.374 1498.9756 14:42:15.78M 2015-11-08T14:42:09.904Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.374 1498.9756 14:42:16.00M 2015-11-08T14:42:10.109Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.053 34.375 1498.9768 14:42:16.20M 2015-11-08T14:42:10.309Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.053 34.375 1498.9771 14:42:16.40M 2015-11-08T14:42:10.509Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.053 34.374 1498.9769 14:42:16.60M 2015-11-08T14:42:10.714Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.053 34.374 1498.9777 14:42:16.79M 2015-11-08T14:42:10.939Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.053 34.374 1498.9788 14:42:17.01M 2015-11-08T14:42:11.124Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.054 34.374 1498.9800 14:42:17.23M 2015-11-08T14:42:11.324Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.054 34.374 1498.9797 14:42:17.41M 2015-11-08T14:42:11.529Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.054 34.374 1498.9788 14:42:17.61M 2015-11-08T14:42:11.729Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.054 34.375 1498.9788 14:42:17.81M 2015-11-08T14:42:11.934Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.054 34.375 1498.9786 14:42:18.03M 2015-11-08T14:42:12.139Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.055 34.376 1498.9792 14:42:18.23M 2015-11-08T14:42:12.339Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.056 34.377 1498.9791 14:42:18.43M 2015-11-08T14:42:12.544Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.056 34.377 1498.9808 14:42:18.63M 2015-11-08T14:42:12.744Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.057 34.378 1498.9821 14:42:18.83M 2015-11-08T14:42:12.949Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.069 34.389 1498.9957 14:42:19.04M 2015-11-08T14:42:13.149Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.069 34.390 1498.9949 14:42:19.24M 2015-11-08T14:42:13.359Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.070 34.390 1498.9952 14:42:19.44M 2015-11-08T14:42:13.559Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.070 34.391 1498.9948 14:42:19.64M 2015-11-08T14:42:13.759Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9945 14:42:19.84M 2015-11-08T14:42:13.964Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.070 34.391 1498.9943 14:42:20.06M 2015-11-08T14:42:14.169Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.070 34.390 1498.9929 14:42:20.26M 2015-11-08T14:42:14.375Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.070 34.390 1498.9927 14:42:20.46M 2015-11-08T14:42:14.574Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.390 1498.9915 14:42:20.66M 2015-11-08T14:42:14.779Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.389 1498.9911 14:42:20.85M 2015-11-08T14:42:14.979Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.068 34.389 1498.9908 14:42:21.07M 2015-11-08T14:42:15.184Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9900 14:42:21.27M 2015-11-08T14:42:15.399Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.387 1498.9890 14:42:21.47M 2015-11-08T14:42:15.589Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9885 14:42:21.68M 2015-11-08T14:42:15.805Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.386 1498.9880 14:42:21.87M 2015-11-08T14:42:15.994Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.065 34.384 1498.9884 14:42:22.09M 2015-11-08T14:42:16.199Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.384 1498.9886 14:42:22.29M 2015-11-08T14:42:16.399Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9882 14:42:22.49M 2015-11-08T14:42:16.604Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.064 34.383 1498.9880 14:42:22.69M 2015-11-08T14:42:16.809Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.063 34.383 1498.9884 14:42:22.89M 2015-11-08T14:42:17.009Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.382 1498.9872 14:42:23.10M 2015-11-08T14:42:17.230Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9865 14:42:23.30M 2015-11-08T14:42:17.419Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9856 14:42:23.50M 2015-11-08T14:42:17.619Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.061 34.380 1498.9851 14:42:23.70M 2015-11-08T14:42:17.835Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9846 14:42:23.90M 2015-11-08T14:42:18.024Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9841 14:42:24.12M 2015-11-08T14:42:18.229Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9833 14:42:24.32M 2015-11-08T14:42:18.429Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.057 34.380 1498.9746 14:42:24.52M 2015-11-08T14:42:18.634Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.056 34.379 1498.9731 14:42:24.71M 2015-11-08T14:42:18.834Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.056 34.380 1498.9718 14:42:24.91M 2015-11-08T14:42:19.039Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.056 34.380 1498.9718 14:42:25.13M 2015-11-08T14:42:19.244Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.380 1498.9724 14:42:25.33M 2015-11-08T14:42:19.449Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.056 34.380 1498.9728 14:42:25.53M 2015-11-08T14:42:19.649Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.056 34.380 1498.9725 14:42:25.73M 2015-11-08T14:42:19.869Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.056 34.380 1498.9727 14:42:25.93M 2015-11-08T14:42:20.059Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.057 34.380 1498.9742 14:42:26.16M 2015-11-08T14:42:20.259Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.057 34.381 1498.9762 14:42:26.35M 2015-11-08T14:42:20.459Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.058 34.381 1498.9766 14:42:26.55M 2015-11-08T14:42:20.664Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.381 1498.9784 14:42:26.74M 2015-11-08T14:42:20.869Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.059 34.381 1498.9802 14:42:26.95M 2015-11-08T14:42:21.069Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.059 34.380 1498.9808 14:42:27.16M 2015-11-08T14:42:21.274Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.059 34.380 1498.9817 14:42:27.36M 2015-11-08T14:42:21.489Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.059 34.380 1498.9828 14:42:27.56M 2015-11-08T14:42:21.679Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.060 34.380 1498.9851 14:42:27.76M 2015-11-08T14:42:21.885Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.059 34.380 1498.9854 14:42:27.96M 2015-11-08T14:42:22.085Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.058 34.379 1498.9856 14:42:28.18M 2015-11-08T14:42:22.294Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.057 34.377 1498.9846 14:42:28.38M 2015-11-08T14:42:22.490Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.055 34.375 1498.9808 14:42:28.58M 2015-11-08T14:42:22.695Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9816 14:42:28.77M 2015-11-08T14:42:22.895Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9817 14:42:28.97M 2015-11-08T14:42:23.099Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9810 14:42:29.19M 2015-11-08T14:42:23.305Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.055 34.375 1498.9803 14:42:29.39M 2015-11-08T14:42:23.505Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.055 34.376 1498.9795 14:42:29.59M 2015-11-08T14:42:23.729Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.376 1498.9801 14:42:29.79M 2015-11-08T14:42:23.915Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9813 14:42:30.01M 2015-11-08T14:42:24.115Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9817 14:42:30.21M 2015-11-08T14:42:24.335Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.057 34.377 1498.9817 14:42:30.41M 2015-11-08T14:42:24.525Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.378 1498.9821 14:42:30.62M 2015-11-08T14:42:24.725Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9810 14:42:30.81M 2015-11-08T14:42:24.932Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9800 14:42:31.02M 2015-11-08T14:42:25.135Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9791 14:42:31.22M 2015-11-08T14:42:25.340Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.379 1498.9790 14:42:31.42M 2015-11-08T14:42:25.540Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9874 14:42:31.62M 2015-11-08T14:42:25.740Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.387 1498.9879 14:42:31.82M 2015-11-08T14:42:25.945Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.386 1498.9877 14:42:32.04M 2015-11-08T14:42:26.150Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.065 34.385 1498.9868 14:42:32.24M 2015-11-08T14:42:26.350Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.064 34.384 1498.9855 14:42:32.44M 2015-11-08T14:42:26.550Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.063 34.383 1498.9844 14:42:32.64M 2015-11-08T14:42:26.755Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.383 1498.9829 14:42:32.83M 2015-11-08T14:42:26.960Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.061 34.382 1498.9807 14:42:33.05M 2015-11-08T14:42:27.160Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.381 1498.9795 14:42:33.25M 2015-11-08T14:42:27.365Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.060 34.381 1498.9791 14:42:33.45M 2015-11-08T14:42:27.565Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.060 34.381 1498.9786 14:42:33.65M 2015-11-08T14:42:27.770Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.381 1498.9795 14:42:33.85M 2015-11-08T14:42:27.975Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.059 34.380 1498.9797 14:42:34.07M 2015-11-08T14:42:28.180Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.380 1498.9808 14:42:34.27M 2015-11-08T14:42:28.380Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.380 1498.9818 14:42:34.47M 2015-11-08T14:42:28.585Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9769 14:42:34.67M 2015-11-08T14:42:28.805Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9761 14:42:34.87M 2015-11-08T14:42:28.990Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9762 14:42:35.10M 2015-11-08T14:42:29.190Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.376 1498.9762 14:42:35.28M 2015-11-08T14:42:29.400Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.376 1498.9764 14:42:35.48M 2015-11-08T14:42:29.600Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.377 1498.9781 14:42:35.68M 2015-11-08T14:42:29.800Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.056 34.378 1498.9799 14:42:35.88M 2015-11-08T14:42:30.005Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.057 34.378 1498.9806 14:42:36.10M 2015-11-08T14:42:30.212Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.057 34.379 1498.9808 14:42:36.30M 2015-11-08T14:42:30.410Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.058 34.380 1498.9825 14:42:36.50M 2015-11-08T14:42:30.616Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.059 34.381 1498.9835 14:42:36.70M 2015-11-08T14:42:30.816Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.059 34.381 1498.9819 14:42:36.89M 2015-11-08T14:42:31.020Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.058 34.381 1498.9814 14:42:37.11M 2015-11-08T14:42:31.220Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.058 34.380 1498.9806 14:42:37.31M 2015-11-08T14:42:31.425Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.059 34.382 1498.9827 14:42:37.51M 2015-11-08T14:42:31.630Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.060 34.382 1498.9834 14:42:37.71M 2015-11-08T14:42:31.830Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.061 34.383 1498.9846 14:42:37.91M 2015-11-08T14:42:32.035Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.062 34.383 1498.9855 14:42:38.13M 2015-11-08T14:42:32.240Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.062 34.383 1498.9861 14:42:38.33M 2015-11-08T14:42:32.440Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.063 34.384 1498.9861 14:42:38.53M 2015-11-08T14:42:32.645Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9865 14:42:38.72M 2015-11-08T14:42:32.845Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.063 34.384 1498.9867 14:42:38.92M 2015-11-08T14:42:33.053Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9868 14:42:39.14M 2015-11-08T14:42:33.270Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.062 34.383 1498.9863 14:42:39.34M 2015-11-08T14:42:33.455Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9873 14:42:39.56M 2015-11-08T14:42:33.660Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.063 34.384 1498.9843 14:42:39.74M 2015-11-08T14:42:33.865Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.067 34.388 1498.9889 14:42:39.94M 2015-11-08T14:42:34.065Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9843 14:42:40.16M 2015-11-08T14:42:34.270Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9838 14:42:40.36M 2015-11-08T14:42:34.470Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.062 34.384 1498.9835 14:42:40.56M 2015-11-08T14:42:34.675Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.062 34.384 1498.9817 14:42:40.76M 2015-11-08T14:42:34.880Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.062 34.383 1498.9807 14:42:40.95M 2015-11-08T14:42:35.080Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9790 14:42:41.17M 2015-11-08T14:42:35.280Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.383 1498.9799 14:42:41.37M 2015-11-08T14:42:35.485Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.062 34.383 1498.9801 14:42:41.57M 2015-11-08T14:42:35.695Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.384 1498.9818 14:42:41.77M 2015-11-08T14:42:35.896Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.063 34.384 1498.9828 14:42:41.97M 2015-11-08T14:42:36.100Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.064 34.385 1498.9845 14:42:42.19M 2015-11-08T14:42:36.300Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.382 1498.9814 14:42:42.39M 2015-11-08T14:42:36.500Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9813 14:42:42.59M 2015-11-08T14:42:36.700Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.381 1498.9807 14:42:42.78M 2015-11-08T14:42:36.919Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9803 14:42:43.00M 2015-11-08T14:42:37.110Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9794 14:42:43.20M 2015-11-08T14:42:37.315Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.058 34.380 1498.9781 14:42:43.40M 2015-11-08T14:42:37.529Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.379 1498.9781 14:42:43.60M 2015-11-08T14:42:37.735Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.057 34.379 1498.9777 14:42:43.80M 2015-11-08T14:42:37.925Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.052 34.374 1498.9727 14:42:44.04M 2015-11-08T14:42:38.125Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.052 34.373 1498.9733 14:42:44.22M 2015-11-08T14:42:38.325Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.051 34.372 1498.9723 14:42:44.42M 2015-11-08T14:42:38.532Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.049 34.371 1498.9713 14:42:44.61M 2015-11-08T14:42:38.735Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.048 34.370 1498.9700 14:42:44.81M 2015-11-08T14:42:38.935Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.048 34.369 1498.9698 14:42:45.03M 2015-11-08T14:42:39.140Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.047 34.369 1498.9694 14:42:45.23M 2015-11-08T14:42:39.345Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.048 34.370 1498.9697 14:42:45.43M 2015-11-08T14:42:39.545Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.050 34.371 1498.9722 14:42:45.63M 2015-11-08T14:42:39.750Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.051 34.373 1498.9735 14:42:45.83M 2015-11-08T14:42:39.955Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.055 34.376 1498.9774 14:42:46.05M 2015-11-08T14:42:40.155Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9794 14:42:46.25M 2015-11-08T14:42:40.360Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.378 1498.9799 14:42:46.45M 2015-11-08T14:42:40.560Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.058 34.379 1498.9814 14:42:46.65M 2015-11-08T14:42:40.765Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.379 1498.9819 14:42:46.84M 2015-11-08T14:42:40.970Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9786 14:42:47.06M 2015-11-08T14:42:41.172Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.057 34.378 1498.9803 14:42:47.26M 2015-11-08T14:42:41.376Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9802 14:42:47.46M 2015-11-08T14:42:41.575Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.059 34.380 1498.9803 14:42:47.66M 2015-11-08T14:42:41.780Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.061 34.383 1498.9824 14:42:47.86M 2015-11-08T14:42:41.980Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.061 34.383 1498.9821 14:42:48.08M 2015-11-08T14:42:42.205Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.060 34.382 1498.9814 14:42:48.28M 2015-11-08T14:42:42.390Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.059 34.381 1498.9802 14:42:48.49M 2015-11-08T14:42:42.590Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.058 34.380 1498.9789 14:42:48.67M 2015-11-08T14:42:42.802Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.057 34.378 1498.9772 14:42:48.87M 2015-11-08T14:42:42.995Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.055 34.377 1498.9757 14:42:49.09M 2015-11-08T14:42:43.200Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.054 34.376 1498.9752 14:42:49.29M 2015-11-08T14:42:43.400Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.053 34.374 1498.9738 14:42:49.49M 2015-11-08T14:42:43.605Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.374 1498.9739 14:42:49.69M 2015-11-08T14:42:43.812Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9812 14:42:49.89M 2015-11-08T14:42:44.015Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.381 1498.9822 14:42:50.11M 2015-11-08T14:42:44.215Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.382 1498.9823 14:42:50.31M 2015-11-08T14:42:44.421Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.381 1498.9822 14:42:50.50M 2015-11-08T14:42:44.621Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.061 34.382 1498.9821 14:42:50.70M 2015-11-08T14:42:44.826Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9806 14:42:50.90M 2015-11-08T14:42:45.030Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9802 14:42:51.12M 2015-11-08T14:42:45.230Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9803 14:42:51.32M 2015-11-08T14:42:45.435Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.379 1498.9801 14:42:51.52M 2015-11-08T14:42:45.635Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.379 1498.9800 14:42:51.72M 2015-11-08T14:42:45.840Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9794 14:42:51.92M 2015-11-08T14:42:46.045Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9783 14:42:52.14M 2015-11-08T14:42:46.246Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9795 14:42:52.34M 2015-11-08T14:42:46.452Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.059 34.380 1498.9797 14:42:52.54M 2015-11-08T14:42:46.671Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9795 14:42:52.74M 2015-11-08T14:42:46.856Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.381 1498.9792 14:42:52.95M 2015-11-08T14:42:47.056Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.381 1498.9796 14:42:53.15M 2015-11-08T14:42:47.261Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.060 34.382 1498.9810 14:42:53.35M 2015-11-08T14:42:47.466Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.375 1498.9729 14:42:53.55M 2015-11-08T14:42:47.666Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.055 34.377 1498.9760 14:42:53.75M 2015-11-08T14:42:47.871Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9767 14:42:53.95M 2015-11-08T14:42:48.071Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.056 34.378 1498.9773 14:42:54.17M 2015-11-08T14:42:48.276Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.058 34.379 1498.9785 14:42:54.37M 2015-11-08T14:42:48.489Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.058 34.380 1498.9796 14:42:54.57M 2015-11-08T14:42:48.686Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.059 34.381 1498.9797 14:42:54.76M 2015-11-08T14:42:48.886Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.060 34.382 1498.9812 14:42:54.96M 2015-11-08T14:42:49.094Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.060 34.382 1498.9813 14:42:55.18M 2015-11-08T14:42:49.294Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.059 34.382 1498.9802 14:42:55.38M 2015-11-08T14:42:49.496Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.058 34.381 1498.9791 14:42:55.58M 2015-11-08T14:42:49.701Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.057 34.380 1498.9771 14:42:55.78M 2015-11-08T14:42:49.901Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.056 34.379 1498.9761 14:42:56.00M 2015-11-08T14:42:50.101Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.055 34.378 1498.9752 14:42:56.20M 2015-11-08T14:42:50.306Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.055 34.377 1498.9745 14:42:56.40M 2015-11-08T14:42:50.511Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.377 1498.9740 14:42:56.59M 2015-11-08T14:42:50.711Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.377 1498.9738 14:42:56.79M 2015-11-08T14:42:50.918Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.054 34.377 1498.9744 14:42:57.01M 2015-11-08T14:42:51.136Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.054 34.376 1498.9746 14:42:57.21M 2015-11-08T14:42:51.321Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.054 34.376 1498.9750 14:42:57.43M 2015-11-08T14:42:51.526Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.054 34.376 1498.9761 14:42:57.61M 2015-11-08T14:42:51.726Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.055 34.376 1498.9766 14:42:57.81M 2015-11-08T14:42:51.932Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.376 1498.9772 14:42:58.03M 2015-11-08T14:42:52.136Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.055 34.376 1498.9779 14:42:58.22M 2015-11-08T14:42:52.341Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.376 1498.9775 14:42:58.43M 2015-11-08T14:42:52.541Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.383 1498.9852 14:42:58.63M 2015-11-08T14:42:52.746Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.062 34.382 1498.9857 14:42:58.82M 2015-11-08T14:42:52.946Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.062 34.382 1498.9865 14:42:59.04M 2015-11-08T14:42:53.151Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9860 14:42:59.24M 2015-11-08T14:42:53.351Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9852 14:42:59.44M 2015-11-08T14:42:53.556Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9847 14:42:59.64M 2015-11-08T14:42:53.761Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9849 14:42:59.84M 2015-11-08T14:42:53.961Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9857 14:43:00.06M 2015-11-08T14:42:54.161Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9845 14:43:00.26M 2015-11-08T14:42:54.366Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.060 34.381 1498.9829 14:43:00.45M 2015-11-08T14:42:54.573Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9825 14:43:00.65M 2015-11-08T14:42:54.772Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9822 14:43:00.85M 2015-11-08T14:42:54.976Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.379 1498.9821 14:43:01.07M 2015-11-08T14:42:55.176Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9811 14:43:01.27M 2015-11-08T14:42:55.381Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9801 14:43:01.47M 2015-11-08T14:42:55.601Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9796 14:43:01.67M 2015-11-08T14:42:55.791Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.377 1498.9783 14:43:01.88M 2015-11-08T14:42:55.996Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9762 14:43:02.09M 2015-11-08T14:42:56.196Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.376 1498.9751 14:43:02.29M 2015-11-08T14:42:56.396Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.377 1498.9760 14:43:02.48M 2015-11-08T14:42:56.601Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.377 1498.9756 14:43:02.68M 2015-11-08T14:42:56.809Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9755 14:43:02.88M 2015-11-08T14:42:57.006Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.063 34.384 1498.9841 14:43:03.10M 2015-11-08T14:42:57.213Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.384 1498.9852 14:43:03.30M 2015-11-08T14:42:57.413Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.385 1498.9865 14:43:03.50M 2015-11-08T14:42:57.616Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.386 1498.9872 14:43:03.70M 2015-11-08T14:42:57.816Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.386 1498.9871 14:43:03.90M 2015-11-08T14:42:58.021Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.386 1498.9873 14:43:04.12M 2015-11-08T14:42:58.233Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.066 34.387 1498.9886 14:43:04.32M 2015-11-08T14:42:58.426Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.067 34.387 1498.9906 14:43:04.52M 2015-11-08T14:42:58.631Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9904 14:43:04.71M 2015-11-08T14:42:58.836Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.066 34.386 1498.9908 14:43:04.91M 2015-11-08T14:42:59.041Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9907 14:43:05.13M 2015-11-08T14:42:59.241Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.064 34.384 1498.9888 14:43:05.33M 2015-11-08T14:42:59.446Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.063 34.383 1498.9882 14:43:05.53M 2015-11-08T14:42:59.646Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.062 34.382 1498.9888 14:43:05.73M 2015-11-08T14:42:59.853Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.061 34.381 1498.9886 14:43:05.93M