2015-11-08T14:41:00.041Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.383 1498.9902 14:41:06.13M 2015-11-08T14:41:00.246Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.062 34.382 1498.9877 14:41:06.33M 2015-11-08T14:41:00.446Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.065 34.385 1498.9899 14:41:06.53M 2015-11-08T14:41:00.653Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.065 34.385 1498.9899 14:41:06.73M 2015-11-08T14:41:00.853Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.066 34.388 1498.9828 14:41:06.93M 2015-11-08T14:41:01.056Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.066 34.389 1498.9812 14:41:07.14M 2015-11-08T14:41:01.256Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.065 34.388 1498.9801 14:41:07.35M 2015-11-08T14:41:01.461Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.064 34.387 1498.9785 14:41:07.54M 2015-11-08T14:41:01.661Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.063 34.387 1498.9785 14:41:07.74M 2015-11-08T14:41:01.866Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.063 34.386 1498.9778 14:41:07.94M 2015-11-08T14:41:02.071Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.062 34.385 1498.9756 14:41:08.16M 2015-11-08T14:41:02.276Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.061 34.384 1498.9750 14:41:08.36M 2015-11-08T14:41:02.476Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.059 34.382 1498.9744 14:41:08.56M 2015-11-08T14:41:02.676Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.057 34.380 1498.9730 14:41:08.76M 2015-11-08T14:41:02.886Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.056 34.379 1498.9731 14:41:08.96M 2015-11-08T14:41:03.089Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.056 34.378 1498.9739 14:41:09.18M 2015-11-08T14:41:03.295Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.054 34.376 1498.9734 14:41:09.37M 2015-11-08T14:41:03.494Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.058 34.380 1498.9777 14:41:09.57M 2015-11-08T14:41:03.696Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.058 34.380 1498.9785 14:41:09.77M 2015-11-08T14:41:03.916Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.058 34.380 1498.9792 14:41:09.97M 2015-11-08T14:41:04.101Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.059 34.380 1498.9799 14:41:10.20M 2015-11-08T14:41:04.306Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.381 1498.9813 14:41:10.39M 2015-11-08T14:41:04.506Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.381 1498.9822 14:41:10.59M 2015-11-08T14:41:04.711Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.061 34.382 1498.9835 14:41:10.79M 2015-11-08T14:41:04.911Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.062 34.384 1498.9850 14:41:11.01M 2015-11-08T14:41:05.116Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.063 34.384 1498.9867 14:41:11.20M 2015-11-08T14:41:05.321Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9872 14:41:11.40M 2015-11-08T14:41:05.521Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.384 1498.9880 14:41:11.60M 2015-11-08T14:41:05.726Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.384 1498.9883 14:41:11.80M 2015-11-08T14:41:05.926Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.062 34.383 1498.9873 14:41:12.02M 2015-11-08T14:41:06.132Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.061 34.381 1498.9854 14:41:12.22M 2015-11-08T14:41:06.339Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.056 34.376 1498.9800 14:41:12.42M 2015-11-08T14:41:06.536Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.375 1498.9789 14:41:12.61M 2015-11-08T14:41:06.741Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.057 34.377 1498.9827 14:41:12.82M 2015-11-08T14:41:06.946Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9823 14:41:13.04M 2015-11-08T14:41:07.146Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9839 14:41:13.24M 2015-11-08T14:41:07.351Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9843 14:41:13.43M 2015-11-08T14:41:07.551Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9838 14:41:13.63M 2015-11-08T14:41:07.756Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.377 1498.9824 14:41:13.83M 2015-11-08T14:41:07.961Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.377 1498.9824 14:41:14.05M 2015-11-08T14:41:08.161Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.377 1498.9814 14:41:14.25M 2015-11-08T14:41:08.381Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9796 14:41:14.45M 2015-11-08T14:41:08.566Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.377 1498.9802 14:41:14.66M 2015-11-08T14:41:08.771Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9794 14:41:14.84M 2015-11-08T14:41:08.972Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9781 14:41:15.07M 2015-11-08T14:41:09.176Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.057 34.378 1498.9790 14:41:15.26M 2015-11-08T14:41:09.381Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.379 1498.9802 14:41:15.46M 2015-11-08T14:41:09.586Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.058 34.379 1498.9802 14:41:15.66M 2015-11-08T14:41:09.786Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9811 14:41:15.86M 2015-11-08T14:41:09.991Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.381 1498.9818 14:41:16.08M 2015-11-08T14:41:10.191Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.381 1498.9797 14:41:16.28M 2015-11-08T14:41:10.399Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.059 34.380 1498.9792 14:41:16.48M 2015-11-08T14:41:10.607Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.058 34.379 1498.9792 14:41:16.68M 2015-11-08T14:41:10.801Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.058 34.379 1498.9794 14:41:16.87M 2015-11-08T14:41:11.011Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9791 14:41:17.09M 2015-11-08T14:41:11.421Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.057 34.378 1498.9796 14:41:17.29M 2015-11-08T14:41:11.421Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.377 1498.9795 14:41:17.58M 2015-11-08T14:41:11.621Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.377 1498.9802 14:41:17.71M 2015-11-08T14:41:11.827Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.057 34.377 1498.9795 14:41:17.90M 2015-11-08T14:41:12.032Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.376 1498.9805 14:41:18.12M 2015-11-08T14:41:12.237Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9807 14:41:18.32M 2015-11-08T14:41:12.437Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.376 1498.9810 14:41:18.52M 2015-11-08T14:41:12.641Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9811 14:41:18.72M 2015-11-08T14:41:12.862Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9819 14:41:18.92M 2015-11-08T14:41:13.094Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.376 1498.9829 14:41:19.15M 2015-11-08T14:41:13.252Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.376 1498.9832 14:41:19.38M 2015-11-08T14:41:13.451Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9843 14:41:19.54M 2015-11-08T14:41:13.657Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.377 1498.9849 14:41:19.73M 2015-11-08T14:41:13.861Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9911 14:41:19.93M 2015-11-08T14:41:14.062Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.379 1498.9867 14:41:20.15M 2015-11-08T14:41:14.261Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.378 1498.9861 14:41:20.35M 2015-11-08T14:41:14.462Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.378 1498.9858 14:41:20.55M 2015-11-08T14:41:14.672Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.378 1498.9861 14:41:20.74M 2015-11-08T14:41:14.872Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.057 34.377 1498.9834 14:41:20.95M 2015-11-08T14:41:15.077Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.377 1498.9835 14:41:21.17M 2015-11-08T14:41:15.277Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.372 1498.9778 14:41:21.37M 2015-11-08T14:41:15.482Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.371 1498.9772 14:41:21.56M 2015-11-08T14:41:15.687Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.052 34.371 1498.9764 14:41:21.76M 2015-11-08T14:41:15.887Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.051 34.371 1498.9760 14:41:21.96M 2015-11-08T14:41:16.092Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.050 34.371 1498.9739 14:41:22.18M 2015-11-08T14:41:16.292Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.050 34.370 1498.9747 14:41:22.38M 2015-11-08T14:41:16.497Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.051 34.371 1498.9756 14:41:22.58M 2015-11-08T14:41:16.702Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.051 34.371 1498.9767 14:41:22.78M 2015-11-08T14:41:16.902Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.052 34.372 1498.9783 14:41:23.00M 2015-11-08T14:41:17.107Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.053 34.373 1498.9799 14:41:23.19M 2015-11-08T14:41:17.327Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.055 34.374 1498.9813 14:41:23.39M 2015-11-08T14:41:17.512Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9836 14:41:23.61M 2015-11-08T14:41:17.717Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9872 14:41:23.79M 2015-11-08T14:41:17.922Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.379 1498.9875 14:41:24.01M 2015-11-08T14:41:18.122Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.061 34.379 1498.9885 14:41:24.21M 2015-11-08T14:41:18.327Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.380 1498.9890 14:41:24.41M 2015-11-08T14:41:18.527Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.061 34.380 1498.9897 14:41:24.61M 2015-11-08T14:41:18.732Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.062 34.380 1498.9905 14:41:24.81M 2015-11-08T14:41:18.933Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.062 34.380 1498.9910 14:41:25.03M 2015-11-08T14:41:19.137Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.061 34.379 1498.9911 14:41:25.23M 2015-11-08T14:41:19.337Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.059 34.378 1498.9891 14:41:25.42M 2015-11-08T14:41:19.542Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.058 34.376 1498.9871 14:41:25.62M 2015-11-08T14:41:19.747Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.056 34.375 1498.9854 14:41:25.82M 2015-11-08T14:41:19.947Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.055 34.374 1498.9830 14:41:26.04M 2015-11-08T14:41:20.152Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.054 34.373 1498.9825 14:41:26.24M 2015-11-08T14:41:20.357Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.053 34.372 1498.9823 14:41:26.44M 2015-11-08T14:41:20.557Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.052 34.372 1498.9800 14:41:26.64M 2015-11-08T14:41:20.762Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.052 34.371 1498.9792 14:41:26.83M 2015-11-08T14:41:20.962Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.052 34.372 1498.9785 14:41:27.06M 2015-11-08T14:41:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.052 34.372 1498.9783 14:41:27.26M 2015-11-08T14:41:21.373Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.052 34.372 1498.9781 14:41:27.45M 2015-11-08T14:41:21.572Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.052 34.372 1498.9781 14:41:27.65M 2015-11-08T14:41:21.787Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.052 34.372 1498.9781 14:41:27.85M 2015-11-08T14:41:21.977Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.373 1498.9774 14:41:28.08M 2015-11-08T14:41:22.182Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.054 34.375 1498.9800 14:41:28.27M 2015-11-08T14:41:22.387Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.375 1498.9805 14:41:28.47M 2015-11-08T14:41:22.587Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9810 14:41:28.67M 2015-11-08T14:41:22.797Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.377 1498.9814 14:41:28.87M 2015-11-08T14:41:22.997Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.377 1498.9819 14:41:29.09M 2015-11-08T14:41:23.197Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9816 14:41:29.29M 2015-11-08T14:41:23.402Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.062 34.382 1498.9871 14:41:29.49M 2015-11-08T14:41:23.602Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.062 34.382 1498.9868 14:41:29.68M 2015-11-08T14:41:23.807Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.062 34.381 1498.9857 14:41:29.88M 2015-11-08T14:41:24.007Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.382 1498.9857 14:41:30.10M 2015-11-08T14:41:24.213Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.063 34.383 1498.9873 14:41:30.30M 2015-11-08T14:41:24.417Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.075 34.394 1498.9995 14:41:30.50M 2015-11-08T14:41:24.617Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.076 34.396 1498.9989 14:41:30.70M 2015-11-08T14:41:24.822Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.076 34.396 1498.9988 14:41:30.90M 2015-11-08T14:41:25.022Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.077 34.397 1499.0000 14:41:31.12M 2015-11-08T14:41:25.227Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.078 34.398 1499.0007 14:41:31.31M 2015-11-08T14:41:25.432Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.078 34.398 1499.0013 14:41:31.51M 2015-11-08T14:41:25.637Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.079 34.399 1499.0018 14:41:31.71M 2015-11-08T14:41:25.837Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.079 34.399 1499.0028 14:41:31.91M 2015-11-08T14:41:26.037Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.078 34.398 1499.0020 14:41:32.13M 2015-11-08T14:41:26.262Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.077 34.398 1499.0007 14:41:32.33M 2015-11-08T14:41:26.447Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.387 1498.9872 14:41:32.55M 2015-11-08T14:41:26.652Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.065 34.386 1498.9872 14:41:32.73M 2015-11-08T14:41:26.852Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.386 1498.9855 14:41:32.93M 2015-11-08T14:41:27.057Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.064 34.385 1498.9847 14:41:33.15M 2015-11-08T14:41:27.257Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9846 14:41:33.34M 2015-11-08T14:41:27.462Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.061 34.383 1498.9830 14:41:33.54M 2015-11-08T14:41:27.662Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.381 1498.9825 14:41:33.74M 2015-11-08T14:41:27.862Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.058 34.379 1498.9833 14:41:33.94M 2015-11-08T14:41:28.067Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.058 34.378 1498.9838 14:41:34.16M 2015-11-08T14:41:28.317Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.057 34.378 1498.9835 14:41:34.36M 2015-11-08T14:41:28.477Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.058 34.377 1498.9844 14:41:34.60M 2015-11-08T14:41:28.677Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.058 34.378 1498.9846 14:41:34.76M 2015-11-08T14:41:28.877Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.378 1498.9851 14:41:34.95M 2015-11-08T14:41:29.082Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.377 1498.9850 14:41:35.17M 2015-11-08T14:41:29.282Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.377 1498.9856 14:41:35.37M 2015-11-08T14:41:29.495Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.057 34.377 1498.9852 14:41:35.57M 2015-11-08T14:41:29.695Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.057 34.376 1498.9846 14:41:35.77M 2015-11-08T14:41:29.894Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.057 34.377 1498.9841 14:41:35.97M 2015-11-08T14:41:30.102Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.057 34.377 1498.9838 14:41:36.19M 2015-11-08T14:41:30.302Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.377 1498.9827 14:41:36.39M 2015-11-08T14:41:30.507Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.378 1498.9829 14:41:36.59M 2015-11-08T14:41:30.727Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.058 34.378 1498.9828 14:41:36.79M 2015-11-08T14:41:30.912Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.376 1498.9792 14:41:37.02M 2015-11-08T14:41:31.117Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.056 34.376 1498.9796 14:41:37.21M 2015-11-08T14:41:31.317Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.377 1498.9790 14:41:37.41M 2015-11-08T14:41:31.522Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9790 14:41:37.60M 2015-11-08T14:41:31.722Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.377 1498.9795 14:41:37.80M 2015-11-08T14:41:31.927Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9796 14:41:38.02M 2015-11-08T14:41:32.132Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.057 34.378 1498.9794 14:41:38.22M 2015-11-08T14:41:32.332Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.378 1498.9778 14:41:38.42M 2015-11-08T14:41:32.538Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9780 14:41:38.62M 2015-11-08T14:41:32.738Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.057 34.379 1498.9778 14:41:38.82M 2015-11-08T14:41:32.942Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9794 14:41:39.04M 2015-11-08T14:41:33.142Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.059 34.380 1498.9799 14:41:39.23M 2015-11-08T14:41:33.347Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.066 34.386 1498.9886 14:41:39.43M 2015-11-08T14:41:33.552Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.387 1498.9899 14:41:39.63M 2015-11-08T14:41:33.757Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.067 34.388 1498.9900 14:41:39.83M 2015-11-08T14:41:33.957Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.067 34.388 1498.9893 14:41:40.05M 2015-11-08T14:41:34.157Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9886 14:41:40.25M 2015-11-08T14:41:34.368Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.066 34.387 1498.9890 14:41:40.45M 2015-11-08T14:41:34.567Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.386 1498.9882 14:41:40.65M 2015-11-08T14:41:34.774Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.065 34.385 1498.9879 14:41:40.85M 2015-11-08T14:41:34.973Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9878 14:41:41.07M 2015-11-08T14:41:35.192Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9873 14:41:41.26M 2015-11-08T14:41:35.378Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.383 1498.9868 14:41:41.48M 2015-11-08T14:41:35.582Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9847 14:41:41.66M 2015-11-08T14:41:35.782Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9833 14:41:41.86M 2015-11-08T14:41:35.988Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.379 1498.9811 14:41:42.08M 2015-11-08T14:41:36.192Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9803 14:41:42.28M 2015-11-08T14:41:36.392Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.056 34.377 1498.9789 14:41:42.48M 2015-11-08T14:41:36.598Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.376 1498.9769 14:41:42.68M 2015-11-08T14:41:36.803Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.375 1498.9760 14:41:42.87M 2015-11-08T14:41:37.003Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.054 34.375 1498.9763 14:41:43.10M 2015-11-08T14:41:37.208Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.053 34.375 1498.9760 14:41:43.29M 2015-11-08T14:41:37.408Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.053 34.375 1498.9751 14:41:43.49M 2015-11-08T14:41:37.613Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.054 34.375 1498.9762 14:41:43.69M 2015-11-08T14:41:37.818Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.054 34.376 1498.9772 14:41:43.89M 2015-11-08T14:41:38.018Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.375 1498.9768 14:41:44.11M 2015-11-08T14:41:38.223Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.053 34.374 1498.9764 14:41:44.31M 2015-11-08T14:41:38.423Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.374 1498.9755 14:41:44.51M 2015-11-08T14:41:38.628Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.053 34.374 1498.9753 14:41:44.71M 2015-11-08T14:41:38.833Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.374 1498.9741 14:41:44.91M 2015-11-08T14:41:39.033Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.375 1498.9747 14:41:45.12M 2015-11-08T14:41:39.241Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.054 34.375 1498.9758 14:41:45.33M 2015-11-08T14:41:39.438Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.055 34.376 1498.9775 14:41:45.52M 2015-11-08T14:41:39.658Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.377 1498.9788 14:41:45.72M 2015-11-08T14:41:39.848Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.374 1498.9772 14:41:45.94M 2015-11-08T14:41:40.048Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.053 34.373 1498.9767 14:41:46.14M 2015-11-08T14:41:40.259Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9761 14:41:46.34M 2015-11-08T14:41:40.458Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.376 1498.9796 14:41:46.54M 2015-11-08T14:41:40.658Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9795 14:41:46.74M 2015-11-08T14:41:40.858Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.378 1498.9801 14:41:46.93M 2015-11-08T14:41:41.063Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9810 14:41:47.15M 2015-11-08T14:41:41.268Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.379 1498.9824 14:41:47.35M 2015-11-08T14:41:41.468Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.379 1498.9840 14:41:47.55M 2015-11-08T14:41:41.673Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.381 1498.9856 14:41:47.75M 2015-11-08T14:41:41.878Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.382 1498.9873 14:41:47.95M 2015-11-08T14:41:42.078Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.062 34.381 1498.9883 14:41:48.17M 2015-11-08T14:41:42.283Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.381 1498.9886 14:41:48.37M 2015-11-08T14:41:42.488Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.062 34.382 1498.9891 14:41:48.57M 2015-11-08T14:41:42.688Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.063 34.383 1498.9891 14:41:48.77M 2015-11-08T14:41:42.897Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9895 14:41:48.97M 2015-11-08T14:41:43.095Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.064 34.383 1498.9905 14:41:49.19M 2015-11-08T14:41:43.298Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.384 1498.9900 14:41:49.39M 2015-11-08T14:41:43.713Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.384 1498.9893 14:41:49.58M 2015-11-08T14:41:43.713Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9890 14:41:49.87M 2015-11-08T14:41:43.918Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.063 34.383 1498.9889 14:41:50.01M 2015-11-08T14:41:44.133Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.064 34.383 1498.9890 14:41:50.21M 2015-11-08T14:41:44.318Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.384 1498.9894 14:41:50.42M 2015-11-08T14:41:44.523Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9889 14:41:50.60M 2015-11-08T14:41:44.728Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.063 34.383 1498.9886 14:41:50.80M 2015-11-08T14:41:44.928Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9874 14:41:51.02M 2015-11-08T14:41:45.133Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9873 14:41:51.22M 2015-11-08T14:41:45.338Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.057 34.378 1498.9792 14:41:51.42M 2015-11-08T14:41:45.539Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.378 1498.9780 14:41:51.62M 2015-11-08T14:41:45.743Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9768 14:41:51.82M 2015-11-08T14:41:45.948Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.056 34.376 1498.9797 14:41:52.04M 2015-11-08T14:41:46.153Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.377 1498.9796 14:41:52.24M 2015-11-08T14:41:46.353Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.377 1498.9807 14:41:52.44M 2015-11-08T14:41:46.558Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.376 1498.9808 14:41:52.64M 2015-11-08T14:41:46.758Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9810 14:41:52.84M 2015-11-08T14:41:46.963Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9819 14:41:53.05M 2015-11-08T14:41:47.163Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.056 34.376 1498.9843 14:41:53.25M 2015-11-08T14:41:47.368Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.057 34.376 1498.9845 14:41:53.45M 2015-11-08T14:41:47.568Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.058 34.377 1498.9857 14:41:53.65M 2015-11-08T14:41:47.773Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.058 34.377 1498.9866 14:41:53.85M 2015-11-08T14:41:47.978Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9856 14:41:54.07M 2015-11-08T14:41:48.178Z|I-OCEAN7-304-XXXX| 28.06 12.726 40.059 34.377 1498.9901 14:41:54.27M 2015-11-08T14:41:48.378Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.059 34.377 1498.9912 14:41:54.47M 2015-11-08T14:41:48.603Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.059 34.377 1498.9911 14:41:54.66M 2015-11-08T14:41:48.788Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.059 34.377 1498.9906 14:41:54.88M 2015-11-08T14:41:48.993Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.059 34.377 1498.9908 14:41:55.08M 2015-11-08T14:41:49.193Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.060 34.378 1498.9911 14:41:55.28M 2015-11-08T14:41:49.398Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.060 34.378 1498.9904 14:41:55.48M 2015-11-08T14:41:49.598Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.378 1498.9907 14:41:55.68M 2015-11-08T14:41:49.806Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.379 1498.9904 14:41:55.88M 2015-11-08T14:41:50.008Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.060 34.379 1498.9895 14:41:56.10M 2015-11-08T14:41:50.208Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.379 1498.9889 14:41:56.30M 2015-11-08T14:41:50.415Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9873 14:41:56.50M 2015-11-08T14:41:50.618Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9866 14:41:56.70M 2015-11-08T14:41:50.818Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.380 1498.9858 14:41:56.90M 2015-11-08T14:41:51.023Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9851 14:41:57.12M 2015-11-08T14:41:51.228Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9847 14:41:57.31M 2015-11-08T14:41:51.428Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9850 14:41:57.51M 2015-11-08T14:41:51.633Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9861 14:41:57.71M 2015-11-08T14:41:51.833Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.383 1498.9879 14:41:57.91M 2015-11-08T14:41:52.038Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.064 34.384 1498.9886 14:41:58.13M 2015-11-08T14:41:52.238Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.384 1498.9883 14:41:58.33M 2015-11-08T14:41:52.443Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.384 1498.9888 14:41:58.53M 2015-11-08T14:41:52.643Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.064 34.384 1498.9896 14:41:58.73M 2015-11-08T14:41:52.853Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.064 34.384 1498.9902 14:41:58.92M 2015-11-08T14:41:53.073Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.057 34.377 1498.9814 14:41:59.15M 2015-11-08T14:41:53.254Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.054 34.374 1498.9786 14:41:59.36M 2015-11-08T14:41:53.458Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.375 1498.9800 14:41:59.54M 2015-11-08T14:41:53.663Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9819 14:41:59.74M 2015-11-08T14:41:53.863Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.376 1498.9832 14:41:59.94M 2015-11-08T14:41:54.068Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.058 34.377 1498.9846 14:42:00.16M 2015-11-08T14:41:54.268Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9851 14:42:00.36M 2015-11-08T14:41:54.473Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9855 14:42:00.56M 2015-11-08T14:41:54.678Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.379 1498.9869 14:42:00.76M 2015-11-08T14:41:54.879Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.379 1498.9850 14:42:00.96M 2015-11-08T14:41:55.083Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9850 14:42:01.17M 2015-11-08T14:41:55.283Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.379 1498.9851 14:42:01.37M 2015-11-08T14:41:55.488Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9851 14:42:01.57M 2015-11-08T14:41:55.694Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9844 14:42:01.77M 2015-11-08T14:41:55.895Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.058 34.378 1498.9824 14:42:01.97M 2015-11-08T14:41:56.098Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.057 34.377 1498.9822 14:42:02.19M 2015-11-08T14:41:56.303Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.377 1498.9816 14:42:02.39M 2015-11-08T14:41:56.503Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.377 1498.9819 14:42:02.59M 2015-11-08T14:41:56.703Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9854 14:42:02.79M 2015-11-08T14:41:56.908Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.382 1498.9846 14:42:03.00M 2015-11-08T14:41:57.113Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9854 14:42:03.20M 2015-11-08T14:41:57.319Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9860 14:42:03.40M 2015-11-08T14:41:57.534Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9872 14:42:03.60M 2015-11-08T14:41:57.719Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.385 1498.9873 14:42:03.82M 2015-11-08T14:41:57.928Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.065 34.386 1498.9888 14:42:04.02M 2015-11-08T14:41:58.128Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.066 34.387 1498.9899 14:42:04.22M 2015-11-08T14:41:58.328Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9893 14:42:04.42M 2015-11-08T14:41:58.533Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9894 14:42:04.62M 2015-11-08T14:41:58.734Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.387 1498.9885 14:42:04.82M 2015-11-08T14:41:58.939Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.066 34.386 1498.9885 14:42:05.03M 2015-11-08T14:41:59.143Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.065 34.385 1498.9888 14:42:05.23M 2015-11-08T14:41:59.348Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.385 1498.9896 14:42:05.43M 2015-11-08T14:41:59.548Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9889 14:42:05.63M 2015-11-08T14:41:59.753Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.062 34.382 1498.9874 14:42:05.83M 2015-11-08T14:41:59.953Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9857 14:42:06.05M