2015-11-08T14:40:00.148Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.376 1498.9833 14:40:06.23M 2015-11-08T14:40:00.353Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.375 1498.9827 14:40:06.43M 2015-11-08T14:40:00.553Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9823 14:40:06.63M 2015-11-08T14:40:00.759Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9816 14:40:06.83M 2015-11-08T14:40:00.958Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9812 14:40:07.05M 2015-11-08T14:40:01.163Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.056 34.376 1498.9816 14:40:07.25M 2015-11-08T14:40:01.378Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.056 34.376 1498.9805 14:40:07.45M 2015-11-08T14:40:01.568Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.376 1498.9797 14:40:07.66M 2015-11-08T14:40:01.768Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.376 1498.9801 14:40:07.84M 2015-11-08T14:40:01.974Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.376 1498.9805 14:40:08.06M 2015-11-08T14:40:02.174Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9810 14:40:08.26M 2015-11-08T14:40:02.379Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9814 14:40:08.46M 2015-11-08T14:40:02.583Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9811 14:40:08.66M 2015-11-08T14:40:02.784Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.378 1498.9806 14:40:08.86M 2015-11-08T14:40:02.988Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9802 14:40:09.08M 2015-11-08T14:40:03.193Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9805 14:40:09.28M 2015-11-08T14:40:03.399Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.056 34.377 1498.9811 14:40:09.48M 2015-11-08T14:40:03.599Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9856 14:40:09.68M 2015-11-08T14:40:03.801Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9811 14:40:09.87M 2015-11-08T14:40:04.004Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9802 14:40:10.09M 2015-11-08T14:40:04.208Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9792 14:40:10.29M 2015-11-08T14:40:04.409Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9795 14:40:10.49M 2015-11-08T14:40:04.614Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.054 34.374 1498.9799 14:40:10.69M 2015-11-08T14:40:04.819Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.052 34.372 1498.9772 14:40:10.89M 2015-11-08T14:40:05.039Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.059 34.379 1498.9857 14:40:11.11M 2015-11-08T14:40:05.269Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.060 34.380 1498.9884 14:40:11.31M 2015-11-08T14:40:05.424Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.062 34.382 1498.9899 14:40:11.55M 2015-11-08T14:40:05.629Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.064 34.383 1498.9919 14:40:11.70M 2015-11-08T14:40:05.849Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.066 34.385 1498.9932 14:40:11.90M 2015-11-08T14:40:06.034Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.069 34.388 1498.9969 14:40:12.14M 2015-11-08T14:40:06.239Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.068 34.388 1498.9961 14:40:12.32M 2015-11-08T14:40:06.439Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.067 34.387 1498.9941 14:40:12.52M 2015-11-08T14:40:06.644Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.066 34.386 1498.9929 14:40:12.72M 2015-11-08T14:40:06.849Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.064 34.384 1498.9901 14:40:12.92M 2015-11-08T14:40:07.049Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.063 34.383 1498.9882 14:40:13.14M 2015-11-08T14:40:07.254Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.062 34.382 1498.9861 14:40:13.34M 2015-11-08T14:40:07.454Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9830 14:40:13.54M 2015-11-08T14:40:07.675Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9816 14:40:13.73M 2015-11-08T14:40:07.864Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.376 1498.9775 14:40:13.93M 2015-11-08T14:40:08.064Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.376 1498.9777 14:40:14.15M 2015-11-08T14:40:08.269Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.377 1498.9788 14:40:14.35M 2015-11-08T14:40:08.469Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.378 1498.9810 14:40:14.55M 2015-11-08T14:40:08.674Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.379 1498.9816 14:40:14.75M 2015-11-08T14:40:08.879Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.060 34.380 1498.9834 14:40:14.95M 2015-11-08T14:40:09.079Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.380 1498.9843 14:40:15.17M 2015-11-08T14:40:09.284Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.380 1498.9849 14:40:15.36M 2015-11-08T14:40:09.484Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.062 34.381 1498.9858 14:40:15.57M 2015-11-08T14:40:09.689Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.062 34.382 1498.9862 14:40:15.76M 2015-11-08T14:40:09.894Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.061 34.381 1498.9840 14:40:15.96M 2015-11-08T14:40:10.094Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.061 34.381 1498.9844 14:40:16.18M 2015-11-08T14:40:10.359Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.382 1498.9854 14:40:16.38M 2015-11-08T14:40:10.499Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9857 14:40:16.64M 2015-11-08T14:40:10.704Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.383 1498.9862 14:40:16.78M 2015-11-08T14:40:10.929Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9865 14:40:17.00M 2015-11-08T14:40:11.109Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.056 34.376 1498.9794 14:40:17.20M 2015-11-08T14:40:11.309Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9797 14:40:17.39M 2015-11-08T14:40:11.519Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.375 1498.9791 14:40:17.59M 2015-11-08T14:40:11.719Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.376 1498.9823 14:40:17.80M 2015-11-08T14:40:11.924Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.377 1498.9830 14:40:18.01M 2015-11-08T14:40:12.129Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9838 14:40:18.21M 2015-11-08T14:40:12.329Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.058 34.378 1498.9847 14:40:18.41M 2015-11-08T14:40:12.534Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.379 1498.9855 14:40:18.61M 2015-11-08T14:40:12.734Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.060 34.380 1498.9874 14:40:18.81M 2015-11-08T14:40:12.939Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.061 34.380 1498.9899 14:40:19.03M 2015-11-08T14:40:13.139Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.062 34.381 1498.9918 14:40:19.23M 2015-11-08T14:40:13.344Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.062 34.381 1498.9911 14:40:19.42M 2015-11-08T14:40:13.544Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.054 34.374 1498.9833 14:40:19.63M 2015-11-08T14:40:13.749Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.053 34.373 1498.9818 14:40:19.82M 2015-11-08T14:40:13.954Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.053 34.372 1498.9808 14:40:20.04M 2015-11-08T14:40:14.154Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.053 34.372 1498.9806 14:40:20.24M 2015-11-08T14:40:14.359Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.053 34.372 1498.9797 14:40:20.44M 2015-11-08T14:40:14.559Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.053 34.373 1498.9797 14:40:20.64M 2015-11-08T14:40:14.784Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.049 34.369 1498.9746 14:40:20.84M 2015-11-08T14:40:14.969Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.051 34.372 1498.9773 14:40:21.07M 2015-11-08T14:40:15.169Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.052 34.372 1498.9781 14:40:21.26M 2015-11-08T14:40:15.419Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.054 34.374 1498.9792 14:40:21.46M 2015-11-08T14:40:15.574Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.055 34.375 1498.9796 14:40:21.70M 2015-11-08T14:40:15.779Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.376 1498.9814 14:40:21.85M 2015-11-08T14:40:15.984Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9834 14:40:22.07M 2015-11-08T14:40:16.184Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.062 34.382 1498.9869 14:40:22.27M 2015-11-08T14:40:16.398Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.063 34.383 1498.9878 14:40:22.47M 2015-11-08T14:40:16.589Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9900 14:40:22.67M 2015-11-08T14:40:16.794Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9952 14:40:22.87M 2015-11-08T14:40:16.999Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.069 34.389 1498.9951 14:40:23.09M 2015-11-08T14:40:17.199Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9937 14:40:23.29M 2015-11-08T14:40:17.408Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.068 34.387 1498.9919 14:40:23.48M 2015-11-08T14:40:17.609Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.067 34.387 1498.9906 14:40:23.69M 2015-11-08T14:40:17.809Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.067 34.387 1498.9902 14:40:23.88M 2015-11-08T14:40:18.014Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.377 1498.9788 14:40:24.10M 2015-11-08T14:40:18.219Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.058 34.378 1498.9792 14:40:24.30M 2015-11-08T14:40:18.419Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.059 34.379 1498.9802 14:40:24.50M 2015-11-08T14:40:18.624Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.060 34.379 1498.9823 14:40:24.70M 2015-11-08T14:40:18.824Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.060 34.380 1498.9825 14:40:24.90M 2015-11-08T14:40:19.029Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.060 34.380 1498.9824 14:40:25.12M 2015-11-08T14:40:19.249Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.381 1498.9825 14:40:25.32M 2015-11-08T14:40:19.434Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9834 14:40:25.53M 2015-11-08T14:40:19.639Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.052 34.373 1498.9738 14:40:25.72M 2015-11-08T14:40:19.839Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.051 34.372 1498.9727 14:40:25.91M 2015-11-08T14:40:20.044Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.050 34.371 1498.9703 14:40:26.13M 2015-11-08T14:40:20.244Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.053 34.374 1498.9749 14:40:26.33M 2015-11-08T14:40:20.494Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.055 34.376 1498.9766 14:40:26.53M 2015-11-08T14:40:20.655Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9786 14:40:26.77M 2015-11-08T14:40:20.854Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.057 34.378 1498.9811 14:40:26.93M 2015-11-08T14:40:21.059Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9835 14:40:27.15M 2015-11-08T14:40:21.259Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.380 1498.9847 14:40:27.35M 2015-11-08T14:40:21.464Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.061 34.382 1498.9862 14:40:27.54M 2015-11-08T14:40:21.669Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.061 34.382 1498.9852 14:40:27.75M 2015-11-08T14:40:21.874Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.050 34.372 1498.9729 14:40:27.94M 2015-11-08T14:40:22.069Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.049 34.371 1498.9722 14:40:28.16M 2015-11-08T14:40:22.279Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.048 34.370 1498.9712 14:40:28.36M 2015-11-08T14:40:22.479Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.054 34.376 1498.9775 14:40:28.56M 2015-11-08T14:40:22.679Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9791 14:40:28.76M 2015-11-08T14:40:22.895Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.057 34.378 1498.9808 14:40:28.96M 2015-11-08T14:40:23.092Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.054 34.375 1498.9775 14:40:29.18M 2015-11-08T14:40:23.289Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.053 34.375 1498.9761 14:40:29.37M 2015-11-08T14:40:23.495Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.053 34.374 1498.9750 14:40:29.57M 2015-11-08T14:40:23.715Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.044 34.367 1498.9653 14:40:29.77M 2015-11-08T14:40:23.899Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.045 34.367 1498.9647 14:40:30.01M 2015-11-08T14:40:24.104Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.045 34.367 1498.9648 14:40:30.19M 2015-11-08T14:40:24.304Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.045 34.367 1498.9656 14:40:30.39M 2015-11-08T14:40:24.510Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.045 34.368 1498.9645 14:40:30.59M 2015-11-08T14:40:24.729Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.053 34.375 1498.9725 14:40:30.79M 2015-11-08T14:40:24.915Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.054 34.376 1498.9740 14:40:31.01M 2015-11-08T14:40:25.119Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.377 1498.9749 14:40:31.21M 2015-11-08T14:40:25.320Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.377 1498.9755 14:40:31.41M 2015-11-08T14:40:25.524Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.060 34.381 1498.9814 14:40:31.60M 2015-11-08T14:40:25.732Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9817 14:40:31.81M 2015-11-08T14:40:25.931Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.058 34.379 1498.9769 14:40:32.03M 2015-11-08T14:40:26.134Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.378 1498.9760 14:40:32.22M 2015-11-08T14:40:26.335Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.377 1498.9747 14:40:32.42M 2015-11-08T14:40:26.544Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9733 14:40:32.62M 2015-11-08T14:40:26.744Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.056 34.377 1498.9738 14:40:32.82M 2015-11-08T14:40:26.944Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.056 34.378 1498.9746 14:40:33.04M 2015-11-08T14:40:27.150Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.377 1498.9755 14:40:33.24M 2015-11-08T14:40:27.355Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9757 14:40:33.44M 2015-11-08T14:40:27.555Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.056 34.377 1498.9761 14:40:33.64M 2015-11-08T14:40:27.769Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.376 1498.9767 14:40:33.83M 2015-11-08T14:40:27.960Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.058 34.378 1498.9800 14:40:34.05M 2015-11-08T14:40:28.185Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.378 1498.9814 14:40:34.25M 2015-11-08T14:40:28.365Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9825 14:40:34.47M 2015-11-08T14:40:28.575Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9834 14:40:34.65M 2015-11-08T14:40:28.775Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.061 34.380 1498.9858 14:40:34.85M 2015-11-08T14:40:28.980Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9905 14:40:35.07M 2015-11-08T14:40:29.180Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.055 34.374 1498.9829 14:40:35.27M 2015-11-08T14:40:29.385Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.055 34.373 1498.9833 14:40:35.46M 2015-11-08T14:40:29.585Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.055 34.373 1498.9839 14:40:35.66M 2015-11-08T14:40:29.790Z|I-OCEAN7-304-XXXX| 28.04 12.726 40.055 34.373 1498.9852 14:40:35.86M 2015-11-08T14:40:29.995Z|I-OCEAN7-304-XXXX| 28.08 12.726 40.053 34.371 1498.9838 14:40:36.08M 2015-11-08T14:40:30.195Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.053 34.371 1498.9849 14:40:36.28M 2015-11-08T14:40:30.400Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.053 34.371 1498.9850 14:40:36.48M 2015-11-08T14:40:30.645Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.053 34.371 1498.9855 14:40:36.68M 2015-11-08T14:40:30.800Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.054 34.372 1498.9858 14:40:36.92M 2015-11-08T14:40:31.012Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.053 34.371 1498.9855 14:40:37.09M 2015-11-08T14:40:31.210Z|I-OCEAN7-304-XXXX| 28.12 12.726 40.052 34.370 1498.9830 14:40:37.30M 2015-11-08T14:40:31.415Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.055 34.374 1498.9866 14:40:37.50M 2015-11-08T14:40:31.615Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.055 34.373 1498.9863 14:40:37.69M 2015-11-08T14:40:31.820Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.055 34.373 1498.9861 14:40:37.89M 2015-11-08T14:40:32.020Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.057 34.376 1498.9890 14:40:38.11M 2015-11-08T14:40:32.225Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.057 34.375 1498.9878 14:40:38.31M 2015-11-08T14:40:32.430Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.057 34.376 1498.9866 14:40:38.51M 2015-11-08T14:40:32.650Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.057 34.376 1498.9852 14:40:38.71M 2015-11-08T14:40:32.835Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.376 1498.9838 14:40:38.92M 2015-11-08T14:40:33.049Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.055 34.375 1498.9823 14:40:39.13M 2015-11-08T14:40:33.245Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9808 14:40:39.33M 2015-11-08T14:40:33.440Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.056 34.375 1498.9802 14:40:39.53M 2015-11-08T14:40:33.645Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.376 1498.9786 14:40:39.72M 2015-11-08T14:40:33.853Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.056 34.377 1498.9780 14:40:39.92M 2015-11-08T14:40:34.055Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9778 14:40:40.14M 2015-11-08T14:40:34.255Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.057 34.378 1498.9777 14:40:40.34M 2015-11-08T14:40:34.460Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.378 1498.9781 14:40:40.54M 2015-11-08T14:40:34.665Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.058 34.379 1498.9779 14:40:40.74M 2015-11-08T14:40:34.865Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.381 1498.9789 14:40:40.94M 2015-11-08T14:40:35.070Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.060 34.381 1498.9795 14:40:41.16M 2015-11-08T14:40:35.270Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.060 34.381 1498.9785 14:40:41.36M 2015-11-08T14:40:35.475Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.060 34.381 1498.9783 14:40:41.56M 2015-11-08T14:40:35.675Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.380 1498.9792 14:40:41.75M 2015-11-08T14:40:35.880Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.060 34.380 1498.9800 14:40:41.95M 2015-11-08T14:40:36.080Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9807 14:40:42.17M 2015-11-08T14:40:36.285Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.379 1498.9805 14:40:42.37M 2015-11-08T14:40:36.492Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.379 1498.9813 14:40:42.57M 2015-11-08T14:40:36.691Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9812 14:40:42.77M 2015-11-08T14:40:36.895Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9812 14:40:42.97M 2015-11-08T14:40:37.115Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.378 1498.9812 14:40:43.19M 2015-11-08T14:40:37.300Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9818 14:40:43.40M 2015-11-08T14:40:37.505Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.058 34.379 1498.9814 14:40:43.58M 2015-11-08T14:40:37.705Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.379 1498.9821 14:40:43.78M 2015-11-08T14:40:37.910Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.380 1498.9829 14:40:44.00M 2015-11-08T14:40:38.115Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.059 34.380 1498.9830 14:40:44.20M 2015-11-08T14:40:38.320Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9843 14:40:44.40M 2015-11-08T14:40:38.520Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.060 34.380 1498.9857 14:40:44.60M 2015-11-08T14:40:38.725Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.059 34.380 1498.9847 14:40:44.80M 2015-11-08T14:40:38.925Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.059 34.380 1498.9847 14:40:45.02M 2015-11-08T14:40:39.132Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.060 34.381 1498.9844 14:40:45.22M 2015-11-08T14:40:39.332Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.060 34.381 1498.9861 14:40:45.42M 2015-11-08T14:40:39.535Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.061 34.382 1498.9867 14:40:45.61M 2015-11-08T14:40:39.740Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.062 34.383 1498.9882 14:40:45.81M 2015-11-08T14:40:39.940Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.063 34.384 1498.9896 14:40:46.03M 2015-11-08T14:40:40.145Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.064 34.385 1498.9894 14:40:46.23M 2015-11-08T14:40:40.345Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.385 1498.9894 14:40:46.43M 2015-11-08T14:40:40.550Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.064 34.385 1498.9893 14:40:46.63M 2015-11-08T14:40:40.800Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.067 34.388 1498.9926 14:40:46.83M 2015-11-08T14:40:40.955Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.068 34.389 1498.9924 14:40:47.09M 2015-11-08T14:40:41.160Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.068 34.389 1498.9928 14:40:47.25M 2015-11-08T14:40:41.360Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.068 34.389 1498.9917 14:40:47.45M 2015-11-08T14:40:41.580Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.068 34.389 1498.9912 14:40:47.64M 2015-11-08T14:40:41.765Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.068 34.389 1498.9911 14:40:47.86M 2015-11-08T14:40:41.973Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.069 34.390 1498.9929 14:40:48.06M 2015-11-08T14:40:42.175Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.070 34.390 1498.9929 14:40:48.26M 2015-11-08T14:40:42.375Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.070 34.390 1498.9932 14:40:48.46M 2015-11-08T14:40:42.580Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.069 34.390 1498.9921 14:40:48.66M 2015-11-08T14:40:42.785Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.069 34.389 1498.9910 14:40:48.86M 2015-11-08T14:40:43.004Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.068 34.389 1498.9906 14:40:49.08M 2015-11-08T14:40:43.190Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.068 34.388 1498.9911 14:40:49.28M 2015-11-08T14:40:43.395Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9910 14:40:49.47M 2015-11-08T14:40:43.595Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.067 34.387 1498.9907 14:40:49.67M 2015-11-08T14:40:43.800Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.387 1498.9911 14:40:49.87M 2015-11-08T14:40:44.000Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.061 34.381 1498.9841 14:40:50.09M 2015-11-08T14:40:44.205Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.064 34.383 1498.9875 14:40:50.29M 2015-11-08T14:40:44.405Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.064 34.384 1498.9891 14:40:50.49M 2015-11-08T14:40:44.610Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9906 14:40:50.69M 2015-11-08T14:40:44.815Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.059 34.379 1498.9835 14:40:50.89M 2015-11-08T14:40:45.015Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.378 1498.9828 14:40:51.11M 2015-11-08T14:40:45.220Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.058 34.378 1498.9814 14:40:51.31M 2015-11-08T14:40:45.425Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.057 34.377 1498.9813 14:40:51.51M 2015-11-08T14:40:45.625Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.057 34.377 1498.9813 14:40:51.70M 2015-11-08T14:40:45.825Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.053 34.374 1498.9766 14:40:51.90M 2015-11-08T14:40:46.045Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9825 14:40:52.12M 2015-11-08T14:40:46.235Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.060 34.381 1498.9840 14:40:52.34M 2015-11-08T14:40:46.435Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.382 1498.9834 14:40:52.52M 2015-11-08T14:40:46.640Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.061 34.383 1498.9825 14:40:52.72M 2015-11-08T14:40:46.850Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9824 14:40:52.92M 2015-11-08T14:40:47.045Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.382 1498.9811 14:40:53.13M 2015-11-08T14:40:47.252Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.059 34.381 1498.9795 14:40:53.33M 2015-11-08T14:40:47.455Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.058 34.380 1498.9784 14:40:53.53M 2015-11-08T14:40:47.656Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.061 34.383 1498.9821 14:40:53.73M 2015-11-08T14:40:47.855Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.061 34.383 1498.9828 14:40:53.93M 2015-11-08T14:40:48.060Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.061 34.383 1498.9827 14:40:54.15M 2015-11-08T14:40:48.265Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.382 1498.9821 14:40:54.35M 2015-11-08T14:40:48.470Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.382 1498.9822 14:40:54.55M 2015-11-08T14:40:48.670Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.060 34.381 1498.9824 14:40:54.75M 2015-11-08T14:40:48.875Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.060 34.381 1498.9836 14:40:54.95M 2015-11-08T14:40:49.075Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.060 34.381 1498.9840 14:40:55.17M 2015-11-08T14:40:49.280Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9839 14:40:55.37M 2015-11-08T14:40:49.480Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9835 14:40:55.56M 2015-11-08T14:40:49.685Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.059 34.380 1498.9840 14:40:55.76M 2015-11-08T14:40:49.885Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.055 34.376 1498.9800 14:40:55.96M 2015-11-08T14:40:50.094Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.376 1498.9790 14:40:56.18M 2015-11-08T14:40:50.296Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9795 14:40:56.38M 2015-11-08T14:40:50.516Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9789 14:40:56.58M 2015-11-08T14:40:50.701Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.055 34.376 1498.9786 14:40:56.79M 2015-11-08T14:40:50.901Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.055 34.376 1498.9779 14:40:57.00M 2015-11-08T14:40:51.106Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.055 34.376 1498.9771 14:40:57.19M 2015-11-08T14:40:51.311Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.375 1498.9753 14:40:57.39M 2015-11-08T14:40:51.511Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.053 34.375 1498.9742 14:40:57.59M 2015-11-08T14:40:51.716Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.056 34.377 1498.9771 14:40:57.79M 2015-11-08T14:40:51.921Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.378 1498.9767 14:40:58.01M 2015-11-08T14:40:52.121Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.378 1498.9773 14:40:58.21M 2015-11-08T14:40:52.326Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9774 14:40:58.41M 2015-11-08T14:40:52.532Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.056 34.377 1498.9772 14:40:58.61M 2015-11-08T14:40:52.732Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9773 14:40:58.81M 2015-11-08T14:40:52.934Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9786 14:40:59.03M 2015-11-08T14:40:53.136Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9786 14:40:59.22M 2015-11-08T14:40:53.341Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.379 1498.9781 14:40:59.42M 2015-11-08T14:40:53.546Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.379 1498.9784 14:40:59.62M 2015-11-08T14:40:53.746Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.379 1498.9778 14:40:59.82M 2015-11-08T14:40:53.951Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.379 1498.9785 14:41:00.04M 2015-11-08T14:40:54.151Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.058 34.379 1498.9786 14:41:00.24M 2015-11-08T14:40:54.356Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.380 1498.9794 14:41:00.44M 2015-11-08T14:40:54.561Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.379 1498.9799 14:41:00.64M 2015-11-08T14:40:54.761Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9811 14:41:00.84M 2015-11-08T14:40:54.981Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9817 14:41:01.05M 2015-11-08T14:40:55.166Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9780 14:41:01.27M 2015-11-08T14:40:55.372Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.376 1498.9785 14:41:01.45M 2015-11-08T14:40:55.576Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.055 34.376 1498.9779 14:41:01.65M 2015-11-08T14:40:55.776Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.375 1498.9791 14:41:01.85M 2015-11-08T14:40:56.026Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.375 1498.9796 14:41:02.07M 2015-11-08T14:40:56.186Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.055 34.376 1498.9814 14:41:02.31M 2015-11-08T14:40:56.386Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9817 14:41:02.47M 2015-11-08T14:40:56.591Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.055 34.374 1498.9834 14:41:02.67M 2015-11-08T14:40:56.791Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.055 34.374 1498.9839 14:41:02.87M 2015-11-08T14:40:56.996Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.056 34.374 1498.9851 14:41:03.08M 2015-11-08T14:40:57.201Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.056 34.375 1498.9862 14:41:03.29M 2015-11-08T14:40:57.401Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.057 34.375 1498.9871 14:41:03.48M 2015-11-08T14:40:57.606Z|I-OCEAN7-304-XXXX| 28.15 12.725 40.057 34.376 1498.9877 14:41:03.68M 2015-11-08T14:40:57.812Z|I-OCEAN7-304-XXXX| 28.13 12.725 40.057 34.376 1498.9875 14:41:03.88M 2015-11-08T14:40:58.012Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.057 34.375 1498.9878 14:41:04.10M 2015-11-08T14:40:58.213Z|I-OCEAN7-304-XXXX| 28.14 12.725 40.056 34.375 1498.9871 14:41:04.30M 2015-11-08T14:40:58.416Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.055 34.374 1498.9849 14:41:04.50M 2015-11-08T14:40:58.621Z|I-OCEAN7-304-XXXX| 28.12 12.725 40.055 34.374 1498.9845 14:41:04.70M 2015-11-08T14:40:58.821Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.054 34.373 1498.9824 14:41:04.90M 2015-11-08T14:40:59.026Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.053 34.372 1498.9816 14:41:05.11M 2015-11-08T14:40:59.226Z|I-OCEAN7-304-XXXX| 28.04 12.725 40.055 34.374 1498.9845 14:41:05.32M 2015-11-08T14:40:59.453Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.056 34.375 1498.9849 14:41:05.51M 2015-11-08T14:40:59.636Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.067 34.386 1498.9968 14:41:05.73M 2015-11-08T14:40:59.836Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.383 1498.9918 14:41:05.91M