2015-11-08T14:39:00.051Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.056 34.374 1498.9863 14:39:06.13M 2015-11-08T14:39:00.251Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.055 34.373 1498.9854 14:39:06.33M 2015-11-08T14:39:00.457Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.055 34.373 1498.9850 14:39:06.53M 2015-11-08T14:39:00.658Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.055 34.374 1498.9845 14:39:06.73M 2015-11-08T14:39:00.861Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.374 1498.9845 14:39:06.93M 2015-11-08T14:39:01.066Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.375 1498.9841 14:39:07.15M 2015-11-08T14:39:01.266Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.055 34.373 1498.9821 14:39:07.35M 2015-11-08T14:39:01.471Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.056 34.375 1498.9836 14:39:07.55M 2015-11-08T14:39:01.671Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.057 34.376 1498.9843 14:39:07.75M 2015-11-08T14:39:01.876Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9849 14:39:07.94M 2015-11-08T14:39:02.081Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9850 14:39:08.16M 2015-11-08T14:39:02.281Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.059 34.378 1498.9845 14:39:08.36M 2015-11-08T14:39:02.481Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.379 1498.9846 14:39:08.56M 2015-11-08T14:39:02.691Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.380 1498.9846 14:39:08.76M 2015-11-08T14:39:02.891Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.060 34.380 1498.9846 14:39:08.96M 2015-11-08T14:39:03.099Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.379 1498.9832 14:39:09.18M 2015-11-08T14:39:03.316Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.380 1498.9821 14:39:09.38M 2015-11-08T14:39:03.501Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.381 1498.9829 14:39:09.60M 2015-11-08T14:39:03.706Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9836 14:39:09.78M 2015-11-08T14:39:03.906Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.062 34.383 1498.9850 14:39:10.00M 2015-11-08T14:39:04.111Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9865 14:39:10.19M 2015-11-08T14:39:04.316Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.064 34.384 1498.9871 14:39:10.39M 2015-11-08T14:39:04.516Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.065 34.385 1498.9886 14:39:10.59M 2015-11-08T14:39:04.721Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9916 14:39:10.79M 2015-11-08T14:39:04.926Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.388 1498.9927 14:39:11.01M 2015-11-08T14:39:05.126Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.071 34.391 1498.9969 14:39:11.21M 2015-11-08T14:39:05.331Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.070 34.389 1498.9962 14:39:11.41M 2015-11-08T14:39:05.531Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.389 1498.9951 14:39:11.61M 2015-11-08T14:39:05.736Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.069 34.388 1498.9945 14:39:11.80M 2015-11-08T14:39:05.941Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.068 34.387 1498.9945 14:39:12.02M 2015-11-08T14:39:06.141Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9868 14:39:12.22M 2015-11-08T14:39:06.346Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.380 1498.9862 14:39:12.42M 2015-11-08T14:39:06.546Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.380 1498.9865 14:39:12.62M 2015-11-08T14:39:06.751Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.379 1498.9849 14:39:12.82M 2015-11-08T14:39:06.956Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.379 1498.9827 14:39:13.04M 2015-11-08T14:39:07.156Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.382 1498.9847 14:39:13.24M 2015-11-08T14:39:07.356Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.062 34.383 1498.9854 14:39:13.44M 2015-11-08T14:39:07.561Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.063 34.384 1498.9852 14:39:13.64M 2015-11-08T14:39:07.781Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.062 34.383 1498.9832 14:39:13.84M 2015-11-08T14:39:07.971Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.061 34.382 1498.9822 14:39:14.07M 2015-11-08T14:39:08.171Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.382 1498.9816 14:39:14.26M 2015-11-08T14:39:08.376Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.060 34.382 1498.9810 14:39:14.45M 2015-11-08T14:39:08.579Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.060 34.382 1498.9818 14:39:14.65M 2015-11-08T14:39:08.777Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.382 1498.9828 14:39:14.85M 2015-11-08T14:39:08.981Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9811 14:39:15.07M 2015-11-08T14:39:09.186Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.379 1498.9812 14:39:15.27M 2015-11-08T14:39:09.386Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9821 14:39:15.47M 2015-11-08T14:39:09.591Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9828 14:39:15.66M 2015-11-08T14:39:09.796Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.057 34.376 1498.9833 14:39:15.87M 2015-11-08T14:39:09.996Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.056 34.376 1498.9841 14:39:16.08M 2015-11-08T14:39:10.201Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.055 34.375 1498.9841 14:39:16.28M 2015-11-08T14:39:10.401Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.055 34.374 1498.9839 14:39:16.48M 2015-11-08T14:39:10.606Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.054 34.373 1498.9841 14:39:16.68M 2015-11-08T14:39:10.811Z|I-OCEAN7-304-XXXX| 28.11 12.725 40.054 34.373 1498.9832 14:39:16.88M 2015-11-08T14:39:11.011Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.054 34.373 1498.9829 14:39:17.10M 2015-11-08T14:39:11.211Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.054 34.373 1498.9833 14:39:17.30M 2015-11-08T14:39:11.422Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.055 34.373 1498.9840 14:39:17.49M 2015-11-08T14:39:11.621Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.055 34.374 1498.9841 14:39:17.70M 2015-11-08T14:39:11.826Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.055 34.375 1498.9841 14:39:17.90M 2015-11-08T14:39:12.032Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.056 34.375 1498.9836 14:39:18.12M 2015-11-08T14:39:12.251Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.379 1498.9866 14:39:18.32M 2015-11-08T14:39:12.436Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9852 14:39:18.53M 2015-11-08T14:39:12.641Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.379 1498.9845 14:39:18.71M 2015-11-08T14:39:12.841Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9838 14:39:18.91M 2015-11-08T14:39:13.049Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.380 1498.9832 14:39:19.13M 2015-11-08T14:39:13.246Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.379 1498.9821 14:39:19.33M 2015-11-08T14:39:13.451Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9823 14:39:19.53M 2015-11-08T14:39:13.651Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9806 14:39:19.73M 2015-11-08T14:39:13.856Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9810 14:39:19.92M 2015-11-08T14:39:14.056Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.380 1498.9808 14:39:20.14M 2015-11-08T14:39:14.261Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.380 1498.9806 14:39:20.34M 2015-11-08T14:39:14.466Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.381 1498.9808 14:39:20.54M 2015-11-08T14:39:14.666Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.381 1498.9801 14:39:20.74M 2015-11-08T14:39:14.871Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.381 1498.9797 14:39:20.94M 2015-11-08T14:39:15.076Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.060 34.381 1498.9799 14:39:21.16M 2015-11-08T14:39:15.276Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.060 34.381 1498.9807 14:39:21.36M 2015-11-08T14:39:15.481Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.054 34.375 1498.9742 14:39:21.56M 2015-11-08T14:39:15.681Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.052 34.373 1498.9714 14:39:21.76M 2015-11-08T14:39:15.886Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.051 34.372 1498.9698 14:39:21.95M 2015-11-08T14:39:16.091Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.050 34.371 1498.9694 14:39:22.17M 2015-11-08T14:39:16.293Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.370 1498.9680 14:39:22.37M 2015-11-08T14:39:16.498Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.048 34.370 1498.9661 14:39:22.57M 2015-11-08T14:39:16.717Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.047 34.369 1498.9656 14:39:22.77M 2015-11-08T14:39:16.901Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.368 1498.9664 14:39:23.01M 2015-11-08T14:39:17.107Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.047 34.369 1498.9673 14:39:23.19M 2015-11-08T14:39:17.307Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.047 34.369 1498.9678 14:39:23.39M 2015-11-08T14:39:17.507Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.048 34.369 1498.9692 14:39:23.59M 2015-11-08T14:39:17.712Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.048 34.370 1498.9705 14:39:23.78M 2015-11-08T14:39:17.917Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.049 34.370 1498.9722 14:39:24.01M 2015-11-08T14:39:18.122Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.050 34.371 1498.9736 14:39:24.20M 2015-11-08T14:39:18.322Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.050 34.372 1498.9742 14:39:24.40M 2015-11-08T14:39:18.527Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.051 34.372 1498.9740 14:39:24.60M 2015-11-08T14:39:18.727Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.051 34.373 1498.9753 14:39:24.80M 2015-11-08T14:39:18.932Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.053 34.374 1498.9767 14:39:25.02M 2015-11-08T14:39:19.137Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.054 34.375 1498.9778 14:39:25.22M 2015-11-08T14:39:19.338Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.055 34.376 1498.9785 14:39:25.42M 2015-11-08T14:39:19.542Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.377 1498.9792 14:39:25.62M 2015-11-08T14:39:19.742Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.377 1498.9799 14:39:25.81M 2015-11-08T14:39:19.947Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9790 14:39:26.03M 2015-11-08T14:39:20.147Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9792 14:39:26.23M 2015-11-08T14:39:20.352Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.378 1498.9794 14:39:26.43M 2015-11-08T14:39:20.557Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.056 34.378 1498.9775 14:39:26.63M 2015-11-08T14:39:20.757Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.056 34.378 1498.9763 14:39:26.83M 2015-11-08T14:39:20.962Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.056 34.379 1498.9757 14:39:27.05M 2015-11-08T14:39:21.182Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.057 34.379 1498.9755 14:39:27.25M 2015-11-08T14:39:21.367Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9755 14:39:27.46M 2015-11-08T14:39:21.572Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.058 34.380 1498.9766 14:39:27.65M 2015-11-08T14:39:21.772Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.057 34.380 1498.9762 14:39:27.85M 2015-11-08T14:39:21.977Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.379 1498.9760 14:39:28.06M 2015-11-08T14:39:22.182Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.379 1498.9758 14:39:28.26M 2015-11-08T14:39:22.382Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.060 34.383 1498.9799 14:39:28.46M 2015-11-08T14:39:22.587Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.061 34.383 1498.9799 14:39:28.66M 2015-11-08T14:39:22.787Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.062 34.384 1498.9801 14:39:28.86M 2015-11-08T14:39:22.997Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.384 1498.9802 14:39:29.08M 2015-11-08T14:39:23.197Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.384 1498.9803 14:39:29.28M 2015-11-08T14:39:23.397Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.061 34.383 1498.9810 14:39:29.48M 2015-11-08T14:39:23.602Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.383 1498.9819 14:39:29.68M 2015-11-08T14:39:23.807Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.061 34.383 1498.9819 14:39:29.87M 2015-11-08T14:39:24.007Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.063 34.385 1498.9838 14:39:30.10M 2015-11-08T14:39:24.213Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.384 1498.9834 14:39:30.30M 2015-11-08T14:39:24.412Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.062 34.383 1498.9833 14:39:30.49M 2015-11-08T14:39:24.617Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.063 34.384 1498.9832 14:39:30.69M 2015-11-08T14:39:24.822Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.063 34.385 1498.9835 14:39:30.89M 2015-11-08T14:39:25.027Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.071 34.392 1498.9918 14:39:31.11M 2015-11-08T14:39:25.227Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.070 34.390 1498.9956 14:39:31.31M 2015-11-08T14:39:25.427Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9915 14:39:31.51M 2015-11-08T14:39:25.647Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.068 34.389 1498.9894 14:39:31.71M 2015-11-08T14:39:25.837Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.067 34.388 1498.9884 14:39:31.92M 2015-11-08T14:39:26.037Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9869 14:39:32.12M 2015-11-08T14:39:26.242Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.067 34.388 1498.9865 14:39:32.32M 2015-11-08T14:39:26.442Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.388 1498.9874 14:39:32.52M 2015-11-08T14:39:26.647Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9872 14:39:32.72M 2015-11-08T14:39:26.847Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9875 14:39:32.92M 2015-11-08T14:39:27.052Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9886 14:39:33.14M 2015-11-08T14:39:27.257Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.387 1498.9888 14:39:33.34M 2015-11-08T14:39:27.457Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.066 34.386 1498.9890 14:39:33.54M 2015-11-08T14:39:27.662Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.065 34.385 1498.9882 14:39:33.74M 2015-11-08T14:39:27.862Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.061 34.381 1498.9855 14:39:33.94M 2015-11-08T14:39:28.067Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9840 14:39:34.15M 2015-11-08T14:39:28.272Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.378 1498.9840 14:39:34.35M 2015-11-08T14:39:28.472Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.058 34.377 1498.9839 14:39:34.55M 2015-11-08T14:39:28.677Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.057 34.377 1498.9830 14:39:34.75M 2015-11-08T14:39:28.882Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.057 34.377 1498.9828 14:39:34.95M 2015-11-08T14:39:29.087Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.053 34.373 1498.9785 14:39:35.17M 2015-11-08T14:39:29.292Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.052 34.373 1498.9791 14:39:35.37M 2015-11-08T14:39:29.494Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.052 34.372 1498.9780 14:39:35.57M 2015-11-08T14:39:29.692Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.047 34.367 1498.9718 14:39:35.77M 2015-11-08T14:39:29.892Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.051 34.371 1498.9764 14:39:35.96M 2015-11-08T14:39:30.112Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.373 1498.9777 14:39:36.18M 2015-11-08T14:39:30.302Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.054 34.374 1498.9797 14:39:36.40M 2015-11-08T14:39:30.502Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.060 34.380 1498.9867 14:39:36.58M 2015-11-08T14:39:30.707Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.379 1498.9863 14:39:36.78M 2015-11-08T14:39:30.907Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.380 1498.9858 14:39:37.00M 2015-11-08T14:39:31.112Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.060 34.380 1498.9868 14:39:37.20M 2015-11-08T14:39:31.317Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9868 14:39:37.40M 2015-11-08T14:39:31.517Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.061 34.381 1498.9880 14:39:37.60M 2015-11-08T14:39:31.722Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.381 1498.9883 14:39:37.79M 2015-11-08T14:39:31.927Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.061 34.381 1498.9885 14:39:38.01M 2015-11-08T14:39:32.127Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.062 34.381 1498.9882 14:39:38.21M 2015-11-08T14:39:32.332Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.063 34.382 1498.9888 14:39:38.41M 2015-11-08T14:39:32.537Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9877 14:39:38.61M 2015-11-08T14:39:32.737Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.071 34.391 1498.9952 14:39:38.81M 2015-11-08T14:39:32.942Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9951 14:39:39.03M 2015-11-08T14:39:33.142Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.072 34.392 1498.9951 14:39:39.23M 2015-11-08T14:39:33.347Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.072 34.392 1498.9951 14:39:39.43M 2015-11-08T14:39:33.552Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.067 34.388 1498.9890 14:39:39.63M 2015-11-08T14:39:33.752Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.068 34.389 1498.9891 14:39:39.83M 2015-11-08T14:39:33.957Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.069 34.390 1498.9904 14:39:40.04M 2015-11-08T14:39:34.157Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.070 34.390 1498.9910 14:39:40.24M 2015-11-08T14:39:34.357Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.064 34.386 1498.9845 14:39:40.44M 2015-11-08T14:39:34.577Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.063 34.384 1498.9824 14:39:40.64M 2015-11-08T14:39:34.813Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.061 34.383 1498.9805 14:39:40.85M 2015-11-08T14:39:34.973Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.058 34.379 1498.9766 14:39:41.10M 2015-11-08T14:39:35.173Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.058 34.380 1498.9775 14:39:41.26M 2015-11-08T14:39:35.377Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.376 1498.9733 14:39:41.46M 2015-11-08T14:39:35.582Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.053 34.375 1498.9733 14:39:41.66M 2015-11-08T14:39:35.782Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.057 34.378 1498.9783 14:39:41.86M 2015-11-08T14:39:35.987Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.058 34.379 1498.9803 14:39:42.07M 2015-11-08T14:39:36.187Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9812 14:39:42.27M 2015-11-08T14:39:36.392Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.379 1498.9824 14:39:42.47M 2015-11-08T14:39:36.597Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.378 1498.9821 14:39:42.67M 2015-11-08T14:39:36.798Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9833 14:39:42.87M 2015-11-08T14:39:37.002Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.056 34.376 1498.9803 14:39:43.09M 2015-11-08T14:39:37.202Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.376 1498.9799 14:39:43.29M 2015-11-08T14:39:37.407Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.375 1498.9803 14:39:43.49M 2015-11-08T14:39:37.607Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9805 14:39:43.68M 2015-11-08T14:39:37.813Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9800 14:39:43.88M 2015-11-08T14:39:38.018Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.054 34.374 1498.9791 14:39:44.10M 2015-11-08T14:39:38.218Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.054 34.374 1498.9791 14:39:44.30M 2015-11-08T14:39:38.422Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.053 34.373 1498.9790 14:39:44.50M 2015-11-08T14:39:38.622Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.053 34.373 1498.9792 14:39:44.70M 2015-11-08T14:39:38.827Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.054 34.374 1498.9800 14:39:44.90M 2015-11-08T14:39:39.047Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9806 14:39:45.12M 2015-11-08T14:39:39.237Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.055 34.376 1498.9802 14:39:45.33M 2015-11-08T14:39:39.438Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.377 1498.9791 14:39:45.52M 2015-11-08T14:39:39.642Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.056 34.377 1498.9794 14:39:45.72M 2015-11-08T14:39:39.895Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.056 34.377 1498.9799 14:39:45.91M 2015-11-08T14:39:40.047Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.055 34.375 1498.9781 14:39:46.18M 2015-11-08T14:39:40.247Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9768 14:39:46.33M 2015-11-08T14:39:40.453Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.053 34.373 1498.9751 14:39:46.53M 2015-11-08T14:39:40.658Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.052 34.372 1498.9735 14:39:46.73M 2015-11-08T14:39:40.863Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.052 34.373 1498.9725 14:39:46.93M 2015-11-08T14:39:41.063Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.052 34.373 1498.9733 14:39:47.15M 2015-11-08T14:39:41.263Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.052 34.373 1498.9739 14:39:47.35M 2015-11-08T14:39:41.468Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9740 14:39:47.55M 2015-11-08T14:39:41.673Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.053 34.374 1498.9742 14:39:47.74M 2015-11-08T14:39:41.878Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9741 14:39:47.94M 2015-11-08T14:39:42.078Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9742 14:39:48.16M 2015-11-08T14:39:42.278Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.053 34.374 1498.9746 14:39:48.36M 2015-11-08T14:39:42.483Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.374 1498.9761 14:39:48.56M 2015-11-08T14:39:42.688Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.374 1498.9761 14:39:48.76M 2015-11-08T14:39:42.895Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9762 14:39:48.96M 2015-11-08T14:39:43.094Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.054 34.375 1498.9763 14:39:49.18M 2015-11-08T14:39:43.298Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.374 1498.9767 14:39:49.38M 2015-11-08T14:39:43.518Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9773 14:39:49.58M 2015-11-08T14:39:43.703Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.053 34.373 1498.9769 14:39:49.79M 2015-11-08T14:39:43.903Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.052 34.373 1498.9764 14:39:49.97M 2015-11-08T14:39:44.108Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.052 34.372 1498.9763 14:39:50.19M 2015-11-08T14:39:44.313Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.052 34.372 1498.9762 14:39:50.39M 2015-11-08T14:39:44.513Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.052 34.372 1498.9755 14:39:50.59M 2015-11-08T14:39:44.718Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.051 34.372 1498.9750 14:39:50.79M 2015-11-08T14:39:44.963Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9823 14:39:51.01M 2015-11-08T14:39:45.123Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.375 1498.9781 14:39:51.25M 2015-11-08T14:39:45.323Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.374 1498.9784 14:39:51.41M 2015-11-08T14:39:45.528Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.374 1498.9781 14:39:51.60M 2015-11-08T14:39:45.728Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.053 34.374 1498.9780 14:39:51.81M 2015-11-08T14:39:45.933Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.054 34.374 1498.9789 14:39:52.02M 2015-11-08T14:39:46.138Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9783 14:39:52.22M 2015-11-08T14:39:46.343Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9784 14:39:52.42M 2015-11-08T14:39:46.543Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.053 34.374 1498.9791 14:39:52.62M 2015-11-08T14:39:46.748Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.055 34.374 1498.9811 14:39:52.82M 2015-11-08T14:39:46.948Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.056 34.375 1498.9828 14:39:53.04M 2015-11-08T14:39:47.168Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.056 34.376 1498.9834 14:39:53.24M 2015-11-08T14:39:47.358Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9850 14:39:53.43M 2015-11-08T14:39:47.563Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.058 34.376 1498.9858 14:39:53.64M 2015-11-08T14:39:47.758Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.053 34.372 1498.9811 14:39:53.84M 2015-11-08T14:39:47.983Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.053 34.372 1498.9813 14:39:54.05M 2015-11-08T14:39:48.169Z|I-OCEAN7-304-XXXX| 27.94 12.726 40.054 34.372 1498.9821 14:39:54.27M 2015-11-08T14:39:48.373Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.054 34.372 1498.9832 14:39:54.45M 2015-11-08T14:39:48.573Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.054 34.372 1498.9833 14:39:54.65M 2015-11-08T14:39:48.778Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.054 34.373 1498.9825 14:39:54.85M 2015-11-08T14:39:48.983Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.055 34.373 1498.9835 14:39:55.07M 2015-11-08T14:39:49.183Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.056 34.374 1498.9833 14:39:55.27M 2015-11-08T14:39:49.388Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.056 34.374 1498.9839 14:39:55.47M 2015-11-08T14:39:49.588Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.058 34.376 1498.9849 14:39:55.67M 2015-11-08T14:39:49.793Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.059 34.377 1498.9855 14:39:55.86M 2015-11-08T14:39:49.998Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.060 34.379 1498.9867 14:39:56.08M 2015-11-08T14:39:50.198Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.061 34.380 1498.9879 14:39:56.28M 2015-11-08T14:39:50.403Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.379 1498.9867 14:39:56.48M 2015-11-08T14:39:50.608Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.059 34.379 1498.9856 14:39:56.68M 2015-11-08T14:39:50.808Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.059 34.378 1498.9851 14:39:56.88M 2015-11-08T14:39:51.013Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9856 14:39:57.10M 2015-11-08T14:39:51.214Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.059 34.378 1498.9862 14:39:57.30M 2015-11-08T14:39:51.418Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9846 14:39:57.50M 2015-11-08T14:39:51.618Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9846 14:39:57.69M 2015-11-08T14:39:51.823Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9832 14:39:57.90M 2015-11-08T14:39:52.023Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.377 1498.9828 14:39:58.11M 2015-11-08T14:39:52.228Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.377 1498.9835 14:39:58.31M 2015-11-08T14:39:52.449Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9834 14:39:58.51M 2015-11-08T14:39:52.633Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.378 1498.9839 14:39:58.73M 2015-11-08T14:39:52.838Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.379 1498.9850 14:39:58.91M 2015-11-08T14:39:53.038Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.060 34.380 1498.9865 14:39:59.13M 2015-11-08T14:39:53.243Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.061 34.381 1498.9879 14:39:59.33M 2015-11-08T14:39:53.448Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.064 34.384 1498.9915 14:39:59.53M 2015-11-08T14:39:53.648Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9969 14:39:59.72M 2015-11-08T14:39:53.853Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.069 34.388 1498.9972 14:39:59.92M 2015-11-08T14:39:54.073Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.070 34.389 1498.9969 14:40:00.14M 2015-11-08T14:39:54.258Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.065 34.384 1498.9916 14:40:00.34M 2015-11-08T14:39:54.463Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.064 34.383 1498.9912 14:40:00.54M 2015-11-08T14:39:54.663Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9824 14:40:00.74M 2015-11-08T14:39:54.868Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.375 1498.9819 14:40:00.94M 2015-11-08T14:39:55.068Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.378 1498.9851 14:40:01.16M 2015-11-08T14:39:55.273Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9852 14:40:01.35M 2015-11-08T14:39:55.478Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.054 34.374 1498.9802 14:40:01.56M 2015-11-08T14:39:55.683Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.054 34.373 1498.9790 14:40:01.75M 2015-11-08T14:39:55.883Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.054 34.374 1498.9799 14:40:01.95M 2015-11-08T14:39:56.083Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.054 34.374 1498.9795 14:40:02.17M 2015-11-08T14:39:56.288Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.054 34.374 1498.9789 14:40:02.37M 2015-11-08T14:39:56.494Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.054 34.374 1498.9785 14:40:02.57M 2015-11-08T14:39:56.695Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9785 14:40:02.77M 2015-11-08T14:39:56.913Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9805 14:40:02.97M 2015-11-08T14:39:57.098Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9800 14:40:03.20M 2015-11-08T14:39:57.303Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.055 34.376 1498.9799 14:40:03.39M 2015-11-08T14:39:57.508Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.055 34.375 1498.9796 14:40:03.59M 2015-11-08T14:39:57.708Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.063 34.383 1498.9895 14:40:03.79M 2015-11-08T14:39:57.913Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.063 34.383 1498.9895 14:40:04.00M 2015-11-08T14:39:58.118Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.063 34.383 1498.9885 14:40:04.20M 2015-11-08T14:39:58.318Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.065 34.385 1498.9910 14:40:04.40M 2015-11-08T14:39:58.523Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.385 1498.9922 14:40:04.60M 2015-11-08T14:39:58.728Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.061 34.381 1498.9880 14:40:04.80M 2015-11-08T14:39:58.928Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.380 1498.9868 14:40:05.02M 2015-11-08T14:39:59.133Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.380 1498.9861 14:40:05.22M 2015-11-08T14:39:59.333Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.379 1498.9865 14:40:05.42M 2015-11-08T14:39:59.538Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.378 1498.9861 14:40:05.61M 2015-11-08T14:39:59.738Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.378 1498.9845 14:40:05.82M 2015-11-08T14:39:59.943Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.058 34.377 1498.9845 14:40:06.03M