2015-11-08T14:38:00.143Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.382 1498.9874 14:38:06.22M 2015-11-08T14:38:00.348Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.383 1498.9874 14:38:06.42M 2015-11-08T14:38:00.553Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.063 34.382 1498.9865 14:38:06.62M 2015-11-08T14:38:00.775Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.382 1498.9856 14:38:06.82M 2015-11-08T14:38:00.958Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.062 34.382 1498.9843 14:38:07.06M 2015-11-08T14:38:01.163Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.381 1498.9838 14:38:07.24M 2015-11-08T14:38:01.363Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.381 1498.9838 14:38:07.44M 2015-11-08T14:38:01.568Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.381 1498.9846 14:38:07.64M 2015-11-08T14:38:01.768Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.382 1498.9841 14:38:07.84M 2015-11-08T14:38:01.973Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.061 34.382 1498.9830 14:38:08.06M 2015-11-08T14:38:02.178Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.062 34.383 1498.9839 14:38:08.26M 2015-11-08T14:38:02.378Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.063 34.384 1498.9851 14:38:08.46M 2015-11-08T14:38:02.583Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.063 34.384 1498.9871 14:38:08.66M 2015-11-08T14:38:02.783Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.064 34.385 1498.9883 14:38:08.85M 2015-11-08T14:38:02.989Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.382 1498.9856 14:38:09.07M 2015-11-08T14:38:03.194Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.062 34.382 1498.9872 14:38:09.27M 2015-11-08T14:38:03.398Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9886 14:38:09.47M 2015-11-08T14:38:03.598Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.063 34.384 1498.9900 14:38:09.67M 2015-11-08T14:38:03.798Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.060 34.380 1498.9854 14:38:09.87M 2015-11-08T14:38:04.004Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.059 34.380 1498.9855 14:38:10.09M 2015-11-08T14:38:04.209Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.049 34.371 1498.9730 14:38:10.29M 2015-11-08T14:38:04.408Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.049 34.370 1498.9713 14:38:10.49M 2015-11-08T14:38:04.614Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.049 34.371 1498.9709 14:38:10.68M 2015-11-08T14:38:04.814Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.049 34.371 1498.9697 14:38:10.88M 2015-11-08T14:38:05.018Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.049 34.371 1498.9694 14:38:11.10M 2015-11-08T14:38:05.239Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.048 34.370 1498.9691 14:38:11.30M 2015-11-08T14:38:05.423Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.048 34.370 1498.9685 14:38:11.52M 2015-11-08T14:38:05.628Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.381 1498.9807 14:38:11.70M 2015-11-08T14:38:05.829Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9828 14:38:11.90M 2015-11-08T14:38:06.033Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.062 34.384 1498.9843 14:38:12.11M 2015-11-08T14:38:06.239Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.064 34.385 1498.9855 14:38:12.31M 2015-11-08T14:38:06.439Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9869 14:38:12.52M 2015-11-08T14:38:06.643Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.066 34.387 1498.9882 14:38:12.71M 2015-11-08T14:38:06.849Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.067 34.388 1498.9899 14:38:12.91M 2015-11-08T14:38:07.049Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.068 34.389 1498.9906 14:38:13.13M 2015-11-08T14:38:07.254Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9919 14:38:13.33M 2015-11-08T14:38:07.457Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.069 34.388 1498.9933 14:38:13.53M 2015-11-08T14:38:07.659Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.069 34.388 1498.9939 14:38:13.73M 2015-11-08T14:38:07.866Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.069 34.388 1498.9948 14:38:13.93M 2015-11-08T14:38:08.064Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.069 34.387 1498.9951 14:38:14.15M 2015-11-08T14:38:08.269Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.069 34.387 1498.9949 14:38:14.35M 2015-11-08T14:38:08.469Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.058 34.377 1498.9830 14:38:14.55M 2015-11-08T14:38:08.674Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.058 34.377 1498.9841 14:38:14.74M 2015-11-08T14:38:08.879Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.059 34.378 1498.9856 14:38:14.94M 2015-11-08T14:38:09.079Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.058 34.377 1498.9836 14:38:15.16M 2015-11-08T14:38:09.284Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.056 34.375 1498.9819 14:38:15.36M 2015-11-08T14:38:09.484Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.056 34.375 1498.9838 14:38:15.56M 2015-11-08T14:38:09.709Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.057 34.376 1498.9835 14:38:15.76M 2015-11-08T14:38:09.889Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.063 34.382 1498.9912 14:38:16.00M 2015-11-08T14:38:10.094Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.383 1498.9919 14:38:16.18M 2015-11-08T14:38:10.296Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9922 14:38:16.38M 2015-11-08T14:38:10.500Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.064 34.383 1498.9924 14:38:16.57M 2015-11-08T14:38:10.704Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.065 34.384 1498.9927 14:38:16.77M 2015-11-08T14:38:10.909Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.384 1498.9938 14:38:16.97M 2015-11-08T14:38:11.109Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9934 14:38:17.19M 2015-11-08T14:38:11.309Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.066 34.385 1498.9935 14:38:17.39M 2015-11-08T14:38:11.519Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.065 34.384 1498.9934 14:38:17.59M 2015-11-08T14:38:11.934Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.065 34.384 1498.9930 14:38:17.79M 2015-11-08T14:38:11.934Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.064 34.384 1498.9910 14:38:18.10M 2015-11-08T14:38:12.134Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9896 14:38:18.22M 2015-11-08T14:38:12.339Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.063 34.383 1498.9885 14:38:18.41M 2015-11-08T14:38:12.539Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.062 34.382 1498.9865 14:38:18.61M 2015-11-08T14:38:12.744Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.381 1498.9851 14:38:18.81M 2015-11-08T14:38:12.944Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.380 1498.9833 14:38:19.03M 2015-11-08T14:38:13.149Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.057 34.378 1498.9810 14:38:19.23M 2015-11-08T14:38:13.354Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.054 34.375 1498.9769 14:38:19.43M 2015-11-08T14:38:13.554Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9863 14:38:19.63M 2015-11-08T14:38:13.759Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.064 34.385 1498.9868 14:38:19.83M 2015-11-08T14:38:13.959Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.063 34.384 1498.9851 14:38:20.05M 2015-11-08T14:38:14.184Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9835 14:38:20.24M 2015-11-08T14:38:14.369Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.060 34.381 1498.9811 14:38:20.46M 2015-11-08T14:38:14.569Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.380 1498.9802 14:38:20.64M 2015-11-08T14:38:14.774Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9801 14:38:20.84M 2015-11-08T14:38:14.988Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.376 1498.9788 14:38:21.06M 2015-11-08T14:38:15.179Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9775 14:38:21.26M 2015-11-08T14:38:15.384Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.378 1498.9811 14:38:21.46M 2015-11-08T14:38:15.589Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.059 34.379 1498.9812 14:38:21.66M 2015-11-08T14:38:15.789Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.380 1498.9829 14:38:21.86M 2015-11-08T14:38:15.989Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9843 14:38:22.08M 2015-11-08T14:38:16.194Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.061 34.381 1498.9844 14:38:22.27M 2015-11-08T14:38:16.399Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.383 1498.9849 14:38:22.47M 2015-11-08T14:38:16.599Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.064 34.384 1498.9871 14:38:22.67M 2015-11-08T14:38:16.804Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.066 34.386 1498.9900 14:38:22.87M 2015-11-08T14:38:17.004Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9893 14:38:23.09M 2015-11-08T14:38:17.209Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.385 1498.9897 14:38:23.29M 2015-11-08T14:38:17.414Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.066 34.386 1498.9910 14:38:23.49M 2015-11-08T14:38:17.616Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9919 14:38:23.69M 2015-11-08T14:38:17.819Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9927 14:38:23.88M 2015-11-08T14:38:18.024Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.069 34.389 1498.9934 14:38:24.11M 2015-11-08T14:38:18.224Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.068 34.388 1498.9933 14:38:24.31M 2015-11-08T14:38:18.429Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9856 14:38:24.50M 2015-11-08T14:38:18.649Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.060 34.379 1498.9861 14:38:24.70M 2015-11-08T14:38:18.834Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.378 1498.9851 14:38:24.92M 2015-11-08T14:38:19.039Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.057 34.376 1498.9833 14:38:25.12M 2015-11-08T14:38:19.244Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.056 34.376 1498.9824 14:38:25.32M 2015-11-08T14:38:19.444Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.052 34.372 1498.9775 14:38:25.52M 2015-11-08T14:38:19.649Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9833 14:38:25.72M 2015-11-08T14:38:19.849Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.377 1498.9828 14:38:25.92M 2015-11-08T14:38:20.054Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.056 34.376 1498.9821 14:38:26.13M 2015-11-08T14:38:20.257Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.375 1498.9808 14:38:26.33M 2015-11-08T14:38:20.456Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.375 1498.9797 14:38:26.53M 2015-11-08T14:38:20.659Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.054 34.374 1498.9792 14:38:26.73M 2015-11-08T14:38:20.865Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.053 34.373 1498.9785 14:38:26.93M 2015-11-08T14:38:21.069Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.053 34.373 1498.9779 14:38:27.15M 2015-11-08T14:38:21.269Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.052 34.373 1498.9774 14:38:27.35M 2015-11-08T14:38:21.474Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.053 34.374 1498.9764 14:38:27.55M 2015-11-08T14:38:21.674Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.375 1498.9766 14:38:27.75M 2015-11-08T14:38:21.879Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.376 1498.9773 14:38:27.94M 2015-11-08T14:38:22.084Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.055 34.376 1498.9783 14:38:28.16M 2015-11-08T14:38:22.289Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.377 1498.9801 14:38:28.36M 2015-11-08T14:38:22.484Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.378 1498.9816 14:38:28.57M 2015-11-08T14:38:22.695Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9829 14:38:28.76M 2015-11-08T14:38:22.900Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.378 1498.9838 14:38:28.96M 2015-11-08T14:38:23.114Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.067 34.387 1498.9923 14:38:29.18M 2015-11-08T14:38:23.301Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.067 34.387 1498.9924 14:38:29.40M 2015-11-08T14:38:23.504Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.386 1498.9924 14:38:29.58M 2015-11-08T14:38:23.704Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9924 14:38:29.78M 2015-11-08T14:38:23.909Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.066 34.385 1498.9917 14:38:30.98M 2015-11-08T14:38:24.114Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.384 1498.9910 14:38:30.20M 2015-11-08T14:38:24.314Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9918 14:38:30.39M 2015-11-08T14:38:24.519Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.065 34.384 1498.9934 14:38:30.59M 2015-11-08T14:38:24.719Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.055 34.374 1498.9818 14:38:30.79M 2015-11-08T14:38:24.924Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.054 34.373 1498.9808 14:38:31.01M 2015-11-08T14:38:25.124Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.054 34.372 1498.9802 14:38:31.21M 2015-11-08T14:38:25.334Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.053 34.372 1498.9794 14:38:31.41M 2015-11-08T14:38:25.534Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.060 34.378 1498.9873 14:38:31.61M 2015-11-08T14:38:25.737Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.061 34.379 1498.9874 14:38:31.81M 2015-11-08T14:38:25.939Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.062 34.380 1498.9883 14:38:32.02M 2015-11-08T14:38:26.144Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.063 34.381 1498.9901 14:38:32.22M 2015-11-08T14:38:26.349Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.064 34.382 1498.9912 14:38:32.42M 2015-11-08T14:38:26.549Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.065 34.383 1498.9927 14:38:32.62M 2015-11-08T14:38:26.749Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.383 1498.9940 14:38:32.82M 2015-11-08T14:38:26.954Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.384 1498.9946 14:38:33.04M 2015-11-08T14:38:27.159Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.066 34.384 1498.9940 14:38:33.24M 2015-11-08T14:38:27.360Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.059 34.377 1498.9865 14:38:33.44M 2015-11-08T14:38:27.585Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.059 34.378 1498.9862 14:38:33.64M 2015-11-08T14:38:27.769Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.059 34.378 1498.9867 14:38:33.85M 2015-11-08T14:38:27.969Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9856 14:38:34.06M 2015-11-08T14:38:28.169Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9844 14:38:34.25M 2015-11-08T14:38:28.380Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.059 34.378 1498.9844 14:38:34.45M 2015-11-08T14:38:28.580Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9857 14:38:34.65M 2015-11-08T14:38:28.784Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.379 1498.9858 14:38:34.85M 2015-11-08T14:38:28.989Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.058 34.378 1498.9854 14:38:35.07M 2015-11-08T14:38:29.189Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.055 34.375 1498.9814 14:38:35.27M 2015-11-08T14:38:29.390Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.051 34.371 1498.9780 14:38:35.47M 2015-11-08T14:38:29.595Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.051 34.372 1498.9778 14:38:35.67M 2015-11-08T14:38:29.799Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.051 34.371 1498.9762 14:38:35.87M 2015-11-08T14:38:29.999Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.050 34.371 1498.9753 14:38:36.09M 2015-11-08T14:38:30.204Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.050 34.371 1498.9745 14:38:36.28M 2015-11-08T14:38:30.410Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.049 34.370 1498.9740 14:38:36.48M 2015-11-08T14:38:30.610Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.049 34.370 1498.9728 14:38:36.68M 2015-11-08T14:38:30.815Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.049 34.370 1498.9725 14:38:36.88M 2015-11-08T14:38:31.016Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.050 34.371 1498.9736 14:38:37.10M 2015-11-08T14:38:31.220Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.051 34.372 1498.9744 14:38:37.30M 2015-11-08T14:38:31.425Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.052 34.373 1498.9755 14:38:37.50M 2015-11-08T14:38:31.625Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.053 34.374 1498.9772 14:38:37.70M 2015-11-08T14:38:31.830Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.055 34.376 1498.9779 14:38:37.90M 2015-11-08T14:38:32.050Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.380 1498.9833 14:38:38.12M 2015-11-08T14:38:32.235Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9845 14:38:38.33M 2015-11-08T14:38:32.440Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9846 14:38:38.52M 2015-11-08T14:38:32.645Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.382 1498.9856 14:38:38.71M 2015-11-08T14:38:32.845Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.383 1498.9818 14:38:38.91M 2015-11-08T14:38:33.050Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.062 34.383 1498.9818 14:38:39.13M 2015-11-08T14:38:33.250Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.391 1498.9897 14:38:39.33M 2015-11-08T14:38:33.455Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.069 34.390 1498.9890 14:38:39.53M 2015-11-08T14:38:33.656Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.068 34.389 1498.9868 14:38:39.73M 2015-11-08T14:38:33.860Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.064 34.386 1498.9825 14:38:39.93M 2015-11-08T14:38:34.060Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.065 34.387 1498.9823 14:38:40.15M 2015-11-08T14:38:34.265Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.065 34.388 1498.9825 14:38:40.35M 2015-11-08T14:38:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.066 34.388 1498.9828 14:38:40.54M 2015-11-08T14:38:34.670Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.388 1498.9847 14:38:40.74M 2015-11-08T14:38:34.875Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.061 34.382 1498.9799 14:38:40.94M 2015-11-08T14:38:35.075Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.061 34.382 1498.9810 14:38:41.16M 2015-11-08T14:38:35.280Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.061 34.382 1498.9814 14:38:41.36M 2015-11-08T14:38:35.485Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.055 34.378 1498.9707 14:38:41.56M 2015-11-08T14:38:35.685Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.378 1498.9716 14:38:41.76M 2015-11-08T14:38:35.890Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.378 1498.9713 14:38:41.96M 2015-11-08T14:38:36.096Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.055 34.378 1498.9700 14:38:42.18M 2015-11-08T14:38:36.295Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.056 34.379 1498.9720 14:38:42.37M 2015-11-08T14:38:36.515Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.057 34.380 1498.9735 14:38:42.57M 2015-11-08T14:38:36.705Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.058 34.381 1498.9739 14:38:42.79M 2015-11-08T14:38:36.901Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.058 34.381 1498.9739 14:38:42.97M 2015-11-08T14:38:37.105Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.057 34.380 1498.9741 14:38:43.19M 2015-11-08T14:38:37.310Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.056 34.379 1498.9752 14:38:43.39M 2015-11-08T14:38:37.510Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.056 34.379 1498.9763 14:38:43.59M 2015-11-08T14:38:37.720Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.056 34.378 1498.9773 14:38:43.79M 2015-11-08T14:38:37.920Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.051 34.373 1498.9725 14:38:44.01M 2015-11-08T14:38:38.120Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.050 34.372 1498.9727 14:38:44.20M 2015-11-08T14:38:38.325Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.049 34.371 1498.9718 14:38:44.40M 2015-11-08T14:38:38.525Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.049 34.370 1498.9722 14:38:44.60M 2015-11-08T14:38:38.730Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.048 34.369 1498.9729 14:38:44.80M 2015-11-08T14:38:38.935Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.049 34.369 1498.9738 14:38:45.02M 2015-11-08T14:38:39.135Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.048 34.369 1498.9739 14:38:45.22M 2015-11-08T14:38:39.340Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.047 34.368 1498.9735 14:38:45.42M 2015-11-08T14:38:39.545Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.056 34.375 1498.9823 14:38:45.62M 2015-11-08T14:38:39.745Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.377 1498.9846 14:38:45.82M 2015-11-08T14:38:39.945Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.376 1498.9835 14:38:46.03M 2015-11-08T14:38:40.150Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.056 34.375 1498.9819 14:38:46.23M 2015-11-08T14:38:40.355Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9811 14:38:46.43M 2015-11-08T14:38:40.555Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9797 14:38:46.63M 2015-11-08T14:38:40.760Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9791 14:38:46.83M 2015-11-08T14:38:40.980Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.054 34.374 1498.9796 14:38:47.05M 2015-11-08T14:38:41.165Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9800 14:38:47.27M 2015-11-08T14:38:41.370Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.056 34.376 1498.9806 14:38:47.45M 2015-11-08T14:38:41.575Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.378 1498.9817 14:38:47.65M 2015-11-08T14:38:41.780Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9822 14:38:47.85M 2015-11-08T14:38:41.980Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.060 34.380 1498.9832 14:38:48.07M 2015-11-08T14:38:42.180Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.381 1498.9846 14:38:48.26M 2015-11-08T14:38:42.385Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.062 34.382 1498.9854 14:38:48.46M 2015-11-08T14:38:42.590Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.383 1498.9862 14:38:48.66M 2015-11-08T14:38:42.790Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9858 14:38:48.86M 2015-11-08T14:38:42.995Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.062 34.383 1498.9858 14:38:49.08M 2015-11-08T14:38:43.200Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.382 1498.9862 14:38:49.28M 2015-11-08T14:38:43.400Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.060 34.380 1498.9838 14:38:49.48M 2015-11-08T14:38:43.605Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.381 1498.9854 14:38:49.68M 2015-11-08T14:38:43.805Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.058 34.378 1498.9825 14:38:49.88M 2015-11-08T14:38:44.010Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.378 1498.9808 14:38:50.09M 2015-11-08T14:38:44.210Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.057 34.378 1498.9806 14:38:50.29M 2015-11-08T14:38:44.415Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.057 34.377 1498.9813 14:38:50.49M 2015-11-08T14:38:44.621Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.057 34.377 1498.9817 14:38:50.69M 2015-11-08T14:38:44.825Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9822 14:38:50.89M 2015-11-08T14:38:45.025Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.056 34.376 1498.9806 14:38:51.11M 2015-11-08T14:38:45.230Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.375 1498.9795 14:38:51.31M 2015-11-08T14:38:45.450Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.376 1498.9794 14:38:51.51M 2015-11-08T14:38:45.635Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9790 14:38:51.72M 2015-11-08T14:38:45.835Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9795 14:38:51.91M 2015-11-08T14:38:46.040Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.377 1498.9797 14:38:52.12M 2015-11-08T14:38:46.245Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.057 34.378 1498.9807 14:38:52.32M 2015-11-08T14:38:46.445Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.379 1498.9824 14:38:52.52M 2015-11-08T14:38:46.650Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.060 34.381 1498.9855 14:38:52.72M 2015-11-08T14:38:46.855Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9857 14:38:52.92M 2015-11-08T14:38:47.055Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.061 34.381 1498.9857 14:38:53.14M 2015-11-08T14:38:47.260Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.381 1498.9855 14:38:53.34M 2015-11-08T14:38:47.460Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.060 34.381 1498.9855 14:38:53.54M 2015-11-08T14:38:47.665Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.380 1498.9834 14:38:53.74M 2015-11-08T14:38:47.870Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.059 34.380 1498.9827 14:38:53.93M 2015-11-08T14:38:48.070Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.059 34.380 1498.9823 14:38:54.15M 2015-11-08T14:38:48.275Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.380 1498.9816 14:38:54.35M 2015-11-08T14:38:48.477Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.381 1498.9822 14:38:54.55M 2015-11-08T14:38:48.680Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.057 34.378 1498.9795 14:38:54.75M 2015-11-08T14:38:48.884Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9794 14:38:54.95M 2015-11-08T14:38:49.085Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.055 34.376 1498.9783 14:38:55.17M 2015-11-08T14:38:49.290Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9735 14:38:55.37M 2015-11-08T14:38:49.490Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.052 34.373 1498.9738 14:38:55.57M 2015-11-08T14:38:49.695Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.052 34.373 1498.9739 14:38:55.76M 2015-11-08T14:38:49.915Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9728 14:38:55.97M 2015-11-08T14:38:50.101Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9727 14:38:56.20M 2015-11-08T14:38:50.305Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9734 14:38:56.38M 2015-11-08T14:38:50.510Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.053 34.374 1498.9742 14:38:56.58M 2015-11-08T14:38:50.710Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.049 34.370 1498.9696 14:38:56.78M 2015-11-08T14:38:50.915Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.050 34.371 1498.9707 14:38:57.00M 2015-11-08T14:38:51.115Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.050 34.371 1498.9724 14:38:57.20M 2015-11-08T14:38:51.320Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.051 34.372 1498.9742 14:38:57.40M 2015-11-08T14:38:51.520Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.052 34.373 1498.9749 14:38:57.60M 2015-11-08T14:38:51.725Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.052 34.373 1498.9758 14:38:57.79M 2015-11-08T14:38:51.931Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9836 14:38:58.02M 2015-11-08T14:38:52.131Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.380 1498.9836 14:38:58.22M 2015-11-08T14:38:52.331Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.379 1498.9834 14:38:58.41M 2015-11-08T14:38:52.537Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.379 1498.9836 14:38:58.61M 2015-11-08T14:38:52.741Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.379 1498.9836 14:38:58.81M 2015-11-08T14:38:52.946Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.379 1498.9836 14:38:59.03M 2015-11-08T14:38:53.146Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.380 1498.9846 14:38:59.23M 2015-11-08T14:38:53.350Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9851 14:38:59.43M 2015-11-08T14:38:53.551Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.060 34.380 1498.9847 14:38:59.63M 2015-11-08T14:38:53.761Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.061 34.381 1498.9852 14:38:59.83M 2015-11-08T14:38:53.961Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.060 34.380 1498.9847 14:39:00.05M 2015-11-08T14:38:54.161Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.066 34.385 1498.9911 14:39:00.24M 2015-11-08T14:38:54.386Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.386 1498.9923 14:39:00.44M 2015-11-08T14:38:54.566Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9878 14:39:00.66M 2015-11-08T14:38:54.771Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9878 14:39:00.84M 2015-11-08T14:38:54.977Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.061 34.381 1498.9858 14:39:01.06M 2015-11-08T14:38:55.176Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.060 34.381 1498.9827 14:39:01.26M 2015-11-08T14:38:55.381Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.381 1498.9829 14:39:01.46M 2015-11-08T14:38:55.581Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.054 34.375 1498.9758 14:39:01.66M 2015-11-08T14:38:55.786Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9762 14:39:01.86M 2015-11-08T14:38:55.991Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9778 14:39:02.07M 2015-11-08T14:38:56.191Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.056 34.377 1498.9790 14:39:02.27M 2015-11-08T14:38:56.396Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9800 14:39:02.47M 2015-11-08T14:38:56.596Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.052 34.373 1498.9736 14:39:02.67M 2015-11-08T14:38:56.801Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.052 34.373 1498.9731 14:39:02.87M 2015-11-08T14:38:57.006Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9725 14:39:03.09M 2015-11-08T14:38:57.206Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9767 14:39:03.29M 2015-11-08T14:38:57.411Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.054 34.375 1498.9789 14:39:03.49M 2015-11-08T14:38:57.616Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.055 34.375 1498.9807 14:39:03.69M 2015-11-08T14:38:57.821Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.056 34.376 1498.9829 14:39:03.89M 2015-11-08T14:38:58.016Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.058 34.377 1498.9851 14:39:04.11M 2015-11-08T14:38:58.221Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.060 34.379 1498.9880 14:39:04.30M 2015-11-08T14:38:58.426Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.060 34.379 1498.9885 14:39:04.50M 2015-11-08T14:38:58.626Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.060 34.379 1498.9896 14:39:04.70M 2015-11-08T14:38:58.846Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.061 34.380 1498.9908 14:39:04.90M 2015-11-08T14:38:59.031Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.061 34.379 1498.9901 14:39:05.14M 2015-11-08T14:38:59.236Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.061 34.379 1498.9899 14:39:05.32M 2015-11-08T14:38:59.441Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.060 34.378 1498.9893 14:39:05.52M 2015-11-08T14:38:59.646Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.059 34.377 1498.9880 14:39:05.72M 2015-11-08T14:38:59.846Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.061 34.379 1498.9922 14:39:05.92M