2015-11-08T14:37:00.051Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.074  34.394 1498.9991 14:37:06.13M
2015-11-08T14:37:00.251Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.065  34.385 1498.9890 14:37:06.33M
2015-11-08T14:37:00.456Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.053  34.373 1498.9752 14:37:06.53M
2015-11-08T14:37:00.656Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.052  34.372 1498.9746 14:37:06.73M
2015-11-08T14:37:00.861Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.051  34.371 1498.9739 14:37:06.92M
2015-11-08T14:37:01.066Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.050  34.370 1498.9733 14:37:07.14M
2015-11-08T14:37:01.266Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.049  34.369 1498.9729 14:37:07.34M
2015-11-08T14:37:01.471Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.049  34.368 1498.9730 14:37:07.54M
2015-11-08T14:37:01.671Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.049  34.369 1498.9731 14:37:07.74M
2015-11-08T14:37:01.876Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.049  34.370 1498.9734 14:37:07.94M
2015-11-08T14:37:02.081Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.050  34.371 1498.9740 14:37:08.16M
2015-11-08T14:37:02.281Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.051  34.372 1498.9742 14:37:08.36M
2015-11-08T14:37:02.486Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.052  34.372 1498.9751 14:37:08.56M
2015-11-08T14:37:02.706Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.053  34.373 1498.9769 14:37:08.75M
2015-11-08T14:37:02.891Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.054  34.375 1498.9783 14:37:08.97M
2015-11-08T14:37:03.091Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.055  34.376 1498.9794 14:37:09.17M
2015-11-08T14:37:03.301Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.055  34.375 1498.9788 14:37:09.37M
2015-11-08T14:37:03.501Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.055  34.375 1498.9800 14:37:09.57M
2015-11-08T14:37:03.706Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.056  34.376 1498.9814 14:37:09.77M
2015-11-08T14:37:03.906Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.057  34.377 1498.9830 14:37:09.97M
2015-11-08T14:37:04.111Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.058  34.379 1498.9838 14:37:10.19M
2015-11-08T14:37:04.316Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.059  34.378 1498.9869 14:37:10.39M
2015-11-08T14:37:04.516Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.059  34.378 1498.9869 14:37:10.59M
2015-11-08T14:37:04.716Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.059  34.378 1498.9861 14:37:10.79M
2015-11-08T14:37:04.921Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.058  34.377 1498.9846 14:37:11.00M
2015-11-08T14:37:05.126Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.057  34.377 1498.9839 14:37:11.20M
2015-11-08T14:37:05.331Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.057  34.377 1498.9833 14:37:11.40M
2015-11-08T14:37:05.531Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.062  34.382 1498.9894 14:37:11.60M
2015-11-08T14:37:05.731Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.063  34.381 1498.9907 14:37:11.80M
2015-11-08T14:37:05.936Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.062  34.381 1498.9904 14:37:12.02M
2015-11-08T14:37:06.137Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.062  34.381 1498.9904 14:37:12.22M
2015-11-08T14:37:06.341Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.062  34.381 1498.9904 14:37:12.42M
2015-11-08T14:37:06.546Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.063  34.382 1498.9906 14:37:12.62M
2015-11-08T14:37:06.751Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.063  34.382 1498.9906 14:37:12.82M
2015-11-08T14:37:06.956Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.063  34.383 1498.9899 14:37:13.04M
2015-11-08T14:37:07.171Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.063  34.383 1498.9888 14:37:13.24M
2015-11-08T14:37:07.356Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.063  34.383 1498.9879 14:37:13.45M
2015-11-08T14:37:07.561Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.063  34.382 1498.9869 14:37:13.63M
2015-11-08T14:37:07.761Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.063  34.382 1498.9872 14:37:13.83M
2015-11-08T14:37:07.966Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.062  34.382 1498.9866 14:37:14.05M
2015-11-08T14:37:08.171Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.062  34.381 1498.9863 14:37:14.25M
2015-11-08T14:37:08.376Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.062  34.381 1498.9860 14:37:14.45M
2015-11-08T14:37:08.577Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.061  34.381 1498.9858 14:37:14.65M
2015-11-08T14:37:08.776Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.061  34.381 1498.9847 14:37:14.85M
2015-11-08T14:37:08.981Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.061  34.381 1498.9845 14:37:15.06M
2015-11-08T14:37:09.186Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.063  34.383 1498.9860 14:37:15.26M
2015-11-08T14:37:09.386Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.063  34.383 1498.9852 14:37:15.46M
2015-11-08T14:37:09.591Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.384 1498.9860 14:37:15.66M
2015-11-08T14:37:09.791Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.384 1498.9858 14:37:15.86M
2015-11-08T14:37:09.996Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.384 1498.9866 14:37:16.08M
2015-11-08T14:37:10.201Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.060  34.381 1498.9834 14:37:16.28M
2015-11-08T14:37:10.401Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.059  34.380 1498.9825 14:37:16.47M
2015-11-08T14:37:10.606Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.058  34.379 1498.9812 14:37:16.67M
2015-11-08T14:37:10.811Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.059  34.379 1498.9834 14:37:16.88M
2015-11-08T14:37:11.011Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.059  34.379 1498.9838 14:37:17.09M
2015-11-08T14:37:11.216Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.059  34.378 1498.9840 14:37:17.29M
2015-11-08T14:37:11.417Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.058  34.378 1498.9838 14:37:17.49M
2015-11-08T14:37:11.636Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.058  34.378 1498.9836 14:37:17.69M
2015-11-08T14:37:11.826Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.058  34.378 1498.9839 14:37:17.91M
2015-11-08T14:37:12.026Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.059  34.378 1498.9846 14:37:18.11M
2015-11-08T14:37:12.231Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.051  34.371 1498.9773 14:37:18.31M
2015-11-08T14:37:12.431Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.051  34.370 1498.9780 14:37:18.51M
2015-11-08T14:37:12.636Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.051  34.370 1498.9779 14:37:18.71M
2015-11-08T14:37:12.841Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.058  34.376 1498.9861 14:37:18.91M
2015-11-08T14:37:13.041Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.058  34.377 1498.9869 14:37:19.12M
2015-11-08T14:37:13.246Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.059  34.379 1498.9874 14:37:19.32M
2015-11-08T14:37:13.451Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.058  34.377 1498.9845 14:37:19.52M
2015-11-08T14:37:13.651Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.057  34.377 1498.9838 14:37:19.72M
2015-11-08T14:37:13.856Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.057  34.377 1498.9824 14:37:19.92M
2015-11-08T14:37:14.056Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.056  34.376 1498.9807 14:37:20.14M
2015-11-08T14:37:14.261Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.056  34.376 1498.9799 14:37:20.34M
2015-11-08T14:37:14.466Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.056  34.377 1498.9797 14:37:20.54M
2015-11-08T14:37:14.666Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.057  34.378 1498.9800 14:37:20.74M
2015-11-08T14:37:14.871Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.057  34.378 1498.9794 14:37:20.93M
2015-11-08T14:37:15.078Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.057  34.378 1498.9810 14:37:21.15M
2015-11-08T14:37:15.276Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.059  34.379 1498.9821 14:37:21.35M
2015-11-08T14:37:15.476Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.060  34.380 1498.9825 14:37:21.55M
2015-11-08T14:37:15.686Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.060  34.381 1498.9828 14:37:21.75M
2015-11-08T14:37:15.886Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.050  34.372 1498.9712 14:37:21.95M
2015-11-08T14:37:16.106Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.053  34.374 1498.9735 14:37:22.17M
2015-11-08T14:37:16.291Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.053  34.375 1498.9746 14:37:22.38M
2015-11-08T14:37:16.496Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.055  34.376 1498.9760 14:37:22.57M
2015-11-08T14:37:16.700Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.056  34.377 1498.9783 14:37:22.77M
2015-11-08T14:37:16.902Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.055  34.376 1498.9768 14:37:22.97M
2015-11-08T14:37:17.102Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.055  34.376 1498.9762 14:37:23.18M
2015-11-08T14:37:17.307Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.054  34.375 1498.9755 14:37:23.38M
2015-11-08T14:37:17.512Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.057  34.378 1498.9790 14:37:23.58M
2015-11-08T14:37:17.712Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.058  34.378 1498.9806 14:37:23.78M
2015-11-08T14:37:17.916Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.058  34.378 1498.9814 14:37:24.00M
2015-11-08T14:37:18.116Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.058  34.378 1498.9819 14:37:24.20M
2015-11-08T14:37:18.321Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.059  34.379 1498.9822 14:37:24.40M
2015-11-08T14:37:18.521Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.055  34.376 1498.9783 14:37:24.60M
2015-11-08T14:37:18.727Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.055  34.375 1498.9784 14:37:24.79M
2015-11-08T14:37:18.927Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.055  34.375 1498.9788 14:37:25.01M
2015-11-08T14:37:19.132Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.055  34.376 1498.9784 14:37:25.21M
2015-11-08T14:37:19.337Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.055  34.376 1498.9786 14:37:25.41M
2015-11-08T14:37:19.542Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.055  34.376 1498.9791 14:37:25.61M
2015-11-08T14:37:19.737Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.053  34.374 1498.9753 14:37:25.81M
2015-11-08T14:37:19.946Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.053  34.373 1498.9762 14:37:26.02M
2015-11-08T14:37:20.152Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.052  34.373 1498.9755 14:37:26.23M
2015-11-08T14:37:20.352Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.054  34.374 1498.9777 14:37:26.43M
2015-11-08T14:37:20.572Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.054  34.375 1498.9790 14:37:26.63M
2015-11-08T14:37:20.757Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.055  34.375 1498.9796 14:37:26.84M
2015-11-08T14:37:20.962Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.055  34.376 1498.9792 14:37:27.04M
2015-11-08T14:37:21.167Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.056  34.377 1498.9785 14:37:27.24M
2015-11-08T14:37:21.367Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.059  34.380 1498.9824 14:37:27.44M
2015-11-08T14:37:21.567Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.060  34.380 1498.9828 14:37:27.64M
2015-11-08T14:37:21.772Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.057  34.378 1498.9801 14:37:27.84M
2015-11-08T14:37:21.977Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.060  34.381 1498.9834 14:37:28.06M
2015-11-08T14:37:22.182Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.061  34.381 1498.9841 14:37:28.26M
2015-11-08T14:37:22.382Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.059  34.380 1498.9814 14:37:28.46M
2015-11-08T14:37:22.587Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.059  34.379 1498.9816 14:37:28.65M
2015-11-08T14:37:22.787Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.058  34.378 1498.9808 14:37:28.86M
2015-11-08T14:37:22.987Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.057  34.377 1498.9797 14:37:29.07M
2015-11-08T14:37:23.192Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.056  34.377 1498.9775 14:37:29.27M
2015-11-08T14:37:23.397Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.056  34.377 1498.9762 14:37:29.47M
2015-11-08T14:37:23.602Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.055  34.376 1498.9755 14:37:29.67M
2015-11-08T14:37:23.802Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.054  34.375 1498.9740 14:37:29.87M
2015-11-08T14:37:24.007Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.058  34.379 1498.9790 14:37:30.09M
2015-11-08T14:37:24.212Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.059  34.380 1498.9807 14:37:30.29M
2015-11-08T14:37:24.417Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.059  34.379 1498.9812 14:37:30.49M
2015-11-08T14:37:24.617Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.051  34.371 1498.9722 14:37:30.69M
2015-11-08T14:37:24.817Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.050  34.371 1498.9714 14:37:30.88M
2015-11-08T14:37:25.037Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.049  34.370 1498.9701 14:37:31.10M
2015-11-08T14:37:25.222Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.054  34.375 1498.9763 14:37:31.32M
2015-11-08T14:37:25.427Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.055  34.376 1498.9769 14:37:31.50M
2015-11-08T14:37:25.632Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.055  34.376 1498.9784 14:37:31.70M
2015-11-08T14:37:25.832Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.056  34.377 1498.9786 14:37:31.90M
2015-11-08T14:37:26.037Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.058  34.379 1498.9805 14:37:32.12M
2015-11-08T14:37:26.242Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.057  34.377 1498.9794 14:37:32.32M
2015-11-08T14:37:26.442Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.056  34.377 1498.9811 14:37:32.52M
2015-11-08T14:37:26.647Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.056  34.376 1498.9807 14:37:32.72M
2015-11-08T14:37:26.848Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.055  34.376 1498.9810 14:37:32.92M
2015-11-08T14:37:27.053Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.055  34.376 1498.9802 14:37:33.13M
2015-11-08T14:37:27.257Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.055  34.376 1498.9801 14:37:33.33M
2015-11-08T14:37:27.457Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.056  34.376 1498.9811 14:37:33.53M
2015-11-08T14:37:27.662Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.055  34.376 1498.9811 14:37:33.73M
2015-11-08T14:37:27.862Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.057  34.377 1498.9819 14:37:33.93M
2015-11-08T14:37:28.067Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.058  34.378 1498.9825 14:37:34.15M
2015-11-08T14:37:28.272Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.058  34.378 1498.9832 14:37:34.35M
2015-11-08T14:37:28.472Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.062  34.382 1498.9880 14:37:34.55M
2015-11-08T14:37:28.682Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.062  34.382 1498.9883 14:37:34.74M
2015-11-08T14:37:28.882Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.061  34.381 1498.9878 14:37:34.95M
2015-11-08T14:37:29.082Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.061  34.380 1498.9865 14:37:35.16M
2015-11-08T14:37:29.282Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.060  34.380 1498.9847 14:37:35.36M
2015-11-08T14:37:29.502Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.059  34.379 1498.9832 14:37:35.56M
2015-11-08T14:37:29.692Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.058  34.378 1498.9819 14:37:35.77M
2015-11-08T14:37:29.897Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.057  34.377 1498.9800 14:37:35.96M
2015-11-08T14:37:30.097Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.056  34.377 1498.9792 14:37:36.18M
2015-11-08T14:37:30.302Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.056  34.377 1498.9784 14:37:36.38M
2015-11-08T14:37:30.507Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.057  34.378 1498.9789 14:37:36.58M
2015-11-08T14:37:30.707Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.060  34.381 1498.9821 14:37:36.78M
2015-11-08T14:37:30.907Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.060  34.381 1498.9821 14:37:36.97M
2015-11-08T14:37:31.112Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.065  34.385 1498.9873 14:37:37.19M
2015-11-08T14:37:31.317Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.065  34.385 1498.9871 14:37:37.39M
2015-11-08T14:37:31.517Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.064  34.385 1498.9852 14:37:37.59M
2015-11-08T14:37:31.722Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.063  34.384 1498.9841 14:37:37.79M
2015-11-08T14:37:31.922Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.063  34.384 1498.9834 14:37:38.01M
2015-11-08T14:37:32.127Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.062  34.383 1498.9834 14:37:38.21M
2015-11-08T14:37:32.332Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.062  34.383 1498.9825 14:37:38.41M
2015-11-08T14:37:32.532Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.062  34.383 1498.9817 14:37:38.61M
2015-11-08T14:37:32.732Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.062  34.383 1498.9822 14:37:38.80M
2015-11-08T14:37:32.940Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.062  34.383 1498.9835 14:37:39.02M
2015-11-08T14:37:33.142Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.063  34.383 1498.9850 14:37:39.22M
2015-11-08T14:37:33.347Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.384 1498.9869 14:37:39.42M
2015-11-08T14:37:33.547Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.064  34.383 1498.9883 14:37:39.62M
2015-11-08T14:37:33.755Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.064  34.384 1498.9885 14:37:39.82M
2015-11-08T14:37:33.972Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.065  34.384 1498.9894 14:37:40.04M
2015-11-08T14:37:34.157Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.056  34.376 1498.9795 14:37:40.26M
2015-11-08T14:37:34.362Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.055  34.375 1498.9783 14:37:40.44M
2015-11-08T14:37:34.562Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.054  34.374 1498.9784 14:37:40.63M
2015-11-08T14:37:34.767Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.054  34.374 1498.9778 14:37:40.83M
2015-11-08T14:37:34.967Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.059  34.376 1498.9890 14:37:41.05M
2015-11-08T14:37:35.172Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.058  34.376 1498.9878 14:37:41.25M
2015-11-08T14:37:35.377Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.057  34.376 1498.9865 14:37:41.45M
2015-11-08T14:37:35.577Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.059  34.377 1498.9879 14:37:41.65M
2015-11-08T14:37:35.782Z|I-OCEAN7-304-XXXX|  27.97  12.726  40.057  34.375 1498.9863 14:37:41.85M
2015-11-08T14:37:35.987Z|I-OCEAN7-304-XXXX|  28.04  12.726  40.056  34.374 1498.9869 14:37:42.07M
2015-11-08T14:37:36.187Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.056  34.374 1498.9882 14:37:42.27M
2015-11-08T14:37:36.392Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.057  34.374 1498.9897 14:37:42.46M
2015-11-08T14:37:36.592Z|I-OCEAN7-304-XXXX|  28.09  12.726  40.057  34.375 1498.9894 14:37:42.66M
2015-11-08T14:37:36.797Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.058  34.376 1498.9891 14:37:42.86M
2015-11-08T14:37:37.002Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.055  34.374 1498.9847 14:37:43.08M
2015-11-08T14:37:37.202Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.054  34.373 1498.9824 14:37:43.28M
2015-11-08T14:37:37.408Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.053  34.372 1498.9799 14:37:43.48M
2015-11-08T14:37:37.607Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.051  34.371 1498.9775 14:37:43.68M
2015-11-08T14:37:37.812Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.052  34.372 1498.9769 14:37:43.88M
2015-11-08T14:37:38.017Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.052  34.373 1498.9767 14:37:44.10M
2015-11-08T14:37:38.217Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.052  34.372 1498.9766 14:37:44.30M
2015-11-08T14:37:38.437Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.051  34.372 1498.9766 14:37:44.49M
2015-11-08T14:37:38.622Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.054  34.374 1498.9796 14:37:44.71M
2015-11-08T14:37:38.827Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.055  34.375 1498.9803 14:37:44.89M
2015-11-08T14:37:39.032Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.056  34.377 1498.9803 14:37:45.11M
2015-11-08T14:37:39.232Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.057  34.378 1498.9812 14:37:45.31M
2015-11-08T14:37:39.432Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.058  34.378 1498.9813 14:37:45.51M
2015-11-08T14:37:39.642Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.058  34.378 1498.9808 14:37:45.71M
2015-11-08T14:37:39.842Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.061  34.382 1498.9849 14:37:45.91M
2015-11-08T14:37:40.047Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.062  34.382 1498.9851 14:37:46.13M
2015-11-08T14:37:40.247Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.062  34.382 1498.9857 14:37:46.33M
2015-11-08T14:37:40.453Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.063  34.382 1498.9866 14:37:46.53M
2015-11-08T14:37:40.652Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.062  34.382 1498.9858 14:37:46.72M
2015-11-08T14:37:40.857Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.062  34.382 1498.9867 14:37:46.92M
2015-11-08T14:37:41.062Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.063  34.382 1498.9873 14:37:47.14M
2015-11-08T14:37:41.263Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.064  34.383 1498.9871 14:37:47.34M
2015-11-08T14:37:41.468Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.064  34.383 1498.9871 14:37:47.54M
2015-11-08T14:37:41.672Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.056  34.376 1498.9796 14:37:47.74M
2015-11-08T14:37:41.873Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.057  34.376 1498.9808 14:37:47.94M
2015-11-08T14:37:42.073Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.057  34.376 1498.9814 14:37:48.16M
2015-11-08T14:37:42.278Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.057  34.377 1498.9816 14:37:48.35M
2015-11-08T14:37:42.482Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.057  34.377 1498.9810 14:37:48.56M
2015-11-08T14:37:42.687Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.057  34.376 1498.9811 14:37:48.76M
2015-11-08T14:37:42.903Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.056  34.376 1498.9811 14:37:48.95M
2015-11-08T14:37:43.093Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.055  34.375 1498.9795 14:37:49.19M
2015-11-08T14:37:43.293Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.054  34.374 1498.9784 14:37:49.37M
2015-11-08T14:37:43.498Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.053  34.373 1498.9774 14:37:49.57M
2015-11-08T14:37:43.703Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.052  34.372 1498.9764 14:37:49.77M
2015-11-08T14:37:43.903Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.051  34.371 1498.9758 14:37:49.97M
2015-11-08T14:37:44.108Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.056  34.376 1498.9818 14:37:50.19M
2015-11-08T14:37:44.308Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.057  34.377 1498.9839 14:37:50.39M
2015-11-08T14:37:44.513Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.057  34.377 1498.9844 14:37:50.58M
2015-11-08T14:37:44.718Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.055  34.374 1498.9823 14:37:50.78M
2015-11-08T14:37:44.918Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.056  34.375 1498.9847 14:37:51.00M
2015-11-08T14:37:45.123Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.057  34.376 1498.9868 14:37:51.20M
2015-11-08T14:37:45.323Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.058  34.377 1498.9880 14:37:51.40M
2015-11-08T14:37:45.528Z|I-OCEAN7-304-XXXX|  28.09  12.725  40.068  34.386 1498.9993 14:37:51.60M
2015-11-08T14:37:45.733Z|I-OCEAN7-304-XXXX|  28.08  12.725  40.063  34.382 1498.9937 14:37:51.80M
2015-11-08T14:37:45.933Z|I-OCEAN7-304-XXXX|  28.11  12.725  40.061  34.380 1498.9918 14:37:52.02M
2015-11-08T14:37:46.138Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.058  34.377 1498.9882 14:37:52.22M
2015-11-08T14:37:46.343Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.057  34.375 1498.9875 14:37:52.42M
2015-11-08T14:37:46.543Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.055  34.374 1498.9868 14:37:52.62M
2015-11-08T14:37:46.743Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.054  34.372 1498.9855 14:37:52.81M
2015-11-08T14:37:46.948Z|I-OCEAN7-304-XXXX|  28.13  12.725  40.053  34.371 1498.9835 14:37:53.03M
2015-11-08T14:37:47.153Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.053  34.372 1498.9835 14:37:53.23M
2015-11-08T14:37:47.376Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.054  34.373 1498.9836 14:37:53.43M
2015-11-08T14:37:47.558Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.054  34.373 1498.9838 14:37:53.65M
2015-11-08T14:37:47.763Z|I-OCEAN7-304-XXXX|  28.06  12.725  40.055  34.374 1498.9840 14:37:53.83M
2015-11-08T14:37:47.968Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.056  34.375 1498.9835 14:37:54.05M
2015-11-08T14:37:48.168Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.056  34.375 1498.9835 14:37:54.25M
2015-11-08T14:37:48.368Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.057  34.377 1498.9841 14:37:54.45M
2015-11-08T14:37:48.573Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.059  34.378 1498.9863 14:37:54.64M
2015-11-08T14:37:48.773Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.059  34.379 1498.9861 14:37:54.84M
2015-11-08T14:37:48.978Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.068  34.386 1498.9996 14:37:55.06M
2015-11-08T14:37:49.183Z|I-OCEAN7-304-XXXX|  27.87  12.726  40.070  34.387 1499.0005 14:37:55.26M
2015-11-08T14:37:49.388Z|I-OCEAN7-304-XXXX|  27.88  12.726  40.071  34.388 1499.0027 14:37:55.46M
2015-11-08T14:37:49.588Z|I-OCEAN7-304-XXXX|  27.85  12.726  40.071  34.388 1499.0018 14:37:55.66M
2015-11-08T14:37:49.793Z|I-OCEAN7-304-XXXX|  27.84  12.726  40.070  34.387 1499.0007 14:37:55.86M
2015-11-08T14:37:49.993Z|I-OCEAN7-304-XXXX|  27.80  12.726  40.070  34.387 1499.0001 14:37:56.08M
2015-11-08T14:37:50.198Z|I-OCEAN7-304-XXXX|  27.80  12.726  40.070  34.387 1498.9999 14:37:56.28M
2015-11-08T14:37:50.403Z|I-OCEAN7-304-XXXX|  27.77  12.726  40.066  34.383 1498.9945 14:37:56.48M
2015-11-08T14:37:50.608Z|I-OCEAN7-304-XXXX|  27.80  12.726  40.066  34.384 1498.9945 14:37:56.68M
2015-11-08T14:37:50.808Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.061  34.379 1498.9880 14:37:56.88M
2015-11-08T14:37:51.008Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.061  34.379 1498.9875 14:37:57.09M
2015-11-08T14:37:51.213Z|I-OCEAN7-304-XXXX|  27.82  12.725  40.061  34.380 1498.9867 14:37:57.29M
2015-11-08T14:37:51.418Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.058  34.377 1498.9823 14:37:57.49M
2015-11-08T14:37:51.620Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.057  34.376 1498.9807 14:37:57.69M
2015-11-08T14:37:51.838Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.056  34.376 1498.9790 14:37:57.89M
2015-11-08T14:37:52.023Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.056  34.377 1498.9775 14:37:58.12M
2015-11-08T14:37:52.228Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.056  34.377 1498.9775 14:37:58.31M
2015-11-08T14:37:52.433Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.056  34.377 1498.9758 14:37:58.50M
2015-11-08T14:37:52.633Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.054  34.376 1498.9740 14:37:58.71M
2015-11-08T14:37:52.833Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.053  34.374 1498.9730 14:37:58.90M
2015-11-08T14:37:53.043Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.052  34.374 1498.9724 14:37:59.12M
2015-11-08T14:37:53.243Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.052  34.374 1498.9734 14:37:59.32M
2015-11-08T14:37:53.448Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.052  34.374 1498.9733 14:37:59.52M
2015-11-08T14:37:53.648Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.053  34.374 1498.9746 14:37:59.72M
2015-11-08T14:37:53.854Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.053  34.374 1498.9751 14:37:59.92M
2015-11-08T14:37:54.053Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.053  34.375 1498.9763 14:38:00.14M
2015-11-08T14:37:54.253Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.054  34.376 1498.9774 14:38:00.33M
2015-11-08T14:37:54.458Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.056  34.377 1498.9786 14:38:00.53M
2015-11-08T14:37:54.663Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.056  34.377 1498.9799 14:38:00.73M
2015-11-08T14:37:54.868Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.057  34.378 1498.9814 14:38:00.93M
2015-11-08T14:37:55.068Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.057  34.378 1498.9828 14:38:01.15M
2015-11-08T14:37:55.273Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.057  34.377 1498.9834 14:38:01.35M
2015-11-08T14:37:55.478Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.058  34.378 1498.9850 14:38:01.55M
2015-11-08T14:37:55.678Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.059  34.379 1498.9861 14:38:01.75M
2015-11-08T14:37:55.878Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.060  34.380 1498.9858 14:38:01.95M
2015-11-08T14:37:56.088Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.060  34.381 1498.9855 14:38:02.16M
2015-11-08T14:37:56.303Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.061  34.382 1498.9846 14:38:02.37M
2015-11-08T14:37:56.538Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.057  34.379 1498.9785 14:38:02.58M
2015-11-08T14:37:56.695Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.056  34.379 1498.9773 14:38:02.81M
2015-11-08T14:37:56.898Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.056  34.378 1498.9753 14:38:02.96M
2015-11-08T14:37:57.101Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.054  34.376 1498.9735 14:38:03.18M
2015-11-08T14:37:57.303Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.055  34.378 1498.9752 14:38:03.38M
2015-11-08T14:37:57.503Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.056  34.377 1498.9763 14:38:03.58M
2015-11-08T14:37:57.708Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.055  34.377 1498.9780 14:38:03.78M
2015-11-08T14:37:57.916Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.061  34.382 1498.9839 14:38:04.00M
2015-11-08T14:37:58.113Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.061  34.382 1498.9839 14:38:04.20M
2015-11-08T14:37:58.318Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.061  34.381 1498.9838 14:38:04.39M
2015-11-08T14:37:58.525Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.061  34.381 1498.9844 14:38:04.59M
2015-11-08T14:37:58.723Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.061  34.381 1498.9849 14:38:04.79M
2015-11-08T14:37:58.928Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.062  34.381 1498.9865 14:38:05.01M
2015-11-08T14:37:59.128Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.063  34.382 1498.9871 14:38:05.21M
2015-11-08T14:37:59.335Z|I-OCEAN7-304-XXXX|  27.78  12.724  40.064  34.383 1498.9895 14:38:05.41M
2015-11-08T14:37:59.538Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.065  34.383 1498.9907 14:38:05.61M
2015-11-08T14:37:59.738Z|I-OCEAN7-304-XXXX|  27.78  12.725  40.061  34.380 1498.9866 14:38:05.81M
2015-11-08T14:37:59.938Z|I-OCEAN7-304-XXXX|  27.77  12.725  40.062  34.381 1498.9871 14:38:06.03M