2015-11-08T14:35:00.055Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9911 14:35:06.13M 2015-11-08T14:35:00.261Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.067 34.387 1498.9911 14:35:06.33M 2015-11-08T14:35:00.466Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9865 14:35:06.53M 2015-11-08T14:35:00.666Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9866 14:35:06.73M 2015-11-08T14:35:00.871Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.062 34.382 1498.9857 14:35:06.93M 2015-11-08T14:35:01.075Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.062 34.381 1498.9854 14:35:07.15M 2015-11-08T14:35:01.276Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.384 1498.9883 14:35:07.35M 2015-11-08T14:35:01.481Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.065 34.385 1498.9886 14:35:07.55M 2015-11-08T14:35:01.681Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.065 34.385 1498.9894 14:35:07.75M 2015-11-08T14:35:01.887Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.066 34.386 1498.9897 14:35:07.94M 2015-11-08T14:35:02.106Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9835 14:35:08.16M 2015-11-08T14:35:02.295Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.060 34.380 1498.9828 14:35:08.38M 2015-11-08T14:35:02.498Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.380 1498.9823 14:35:08.56M 2015-11-08T14:35:02.696Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.059 34.379 1498.9821 14:35:08.76M 2015-11-08T14:35:02.901Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.067 34.386 1498.9913 14:35:08.96M 2015-11-08T14:35:03.101Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9939 14:35:09.18M 2015-11-08T14:35:03.306Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9922 14:35:09.38M 2015-11-08T14:35:03.506Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.064 34.383 1498.9907 14:35:09.58M 2015-11-08T14:35:03.711Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.062 34.381 1498.9889 14:35:09.77M 2015-11-08T14:35:03.916Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.379 1498.9867 14:35:09.97M 2015-11-08T14:35:04.121Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.059 34.378 1498.9852 14:35:10.19M 2015-11-08T14:35:04.321Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.058 34.376 1498.9851 14:35:10.39M 2015-11-08T14:35:04.521Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.056 34.375 1498.9846 14:35:10.59M 2015-11-08T14:35:04.726Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.055 34.374 1498.9827 14:35:10.79M 2015-11-08T14:35:04.932Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.056 34.375 1498.9834 14:35:11.01M 2015-11-08T14:35:05.136Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.055 34.374 1498.9834 14:35:11.21M 2015-11-08T14:35:05.336Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.375 1498.9827 14:35:11.41M 2015-11-08T14:35:05.541Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.056 34.375 1498.9839 14:35:11.60M 2015-11-08T14:35:05.741Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.056 34.375 1498.9852 14:35:11.81M 2015-11-08T14:35:05.946Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.056 34.375 1498.9849 14:35:12.02M 2015-11-08T14:35:06.146Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.058 34.377 1498.9877 14:35:12.22M 2015-11-08T14:35:06.351Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.058 34.377 1498.9877 14:35:12.42M 2015-11-08T14:35:06.572Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.059 34.378 1498.9877 14:35:12.62M 2015-11-08T14:35:06.768Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.059 34.378 1498.9875 14:35:12.83M 2015-11-08T14:35:06.956Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9865 14:35:13.04M 2015-11-08T14:35:07.161Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.379 1498.9861 14:35:13.23M 2015-11-08T14:35:07.366Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.060 34.380 1498.9865 14:35:13.44M 2015-11-08T14:35:07.572Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.380 1498.9868 14:35:13.64M 2015-11-08T14:35:07.772Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.060 34.380 1498.9861 14:35:13.83M 2015-11-08T14:35:07.972Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.059 34.379 1498.9849 14:35:14.05M 2015-11-08T14:35:08.181Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9834 14:35:14.25M 2015-11-08T14:35:08.381Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.058 34.379 1498.9827 14:35:14.45M 2015-11-08T14:35:08.586Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.058 34.379 1498.9825 14:35:14.65M 2015-11-08T14:35:08.786Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9822 14:35:14.85M 2015-11-08T14:35:08.991Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9824 14:35:15.07M 2015-11-08T14:35:09.196Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.059 34.379 1498.9825 14:35:15.27M 2015-11-08T14:35:09.396Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9829 14:35:15.46M 2015-11-08T14:35:09.601Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.380 1498.9829 14:35:15.67M 2015-11-08T14:35:09.801Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9834 14:35:15.86M 2015-11-08T14:35:10.006Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9862 14:35:16.08M 2015-11-08T14:35:10.212Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.071 34.390 1498.9952 14:35:16.28M 2015-11-08T14:35:10.412Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9941 14:35:16.48M 2015-11-08T14:35:10.616Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.070 34.390 1498.9940 14:35:16.68M 2015-11-08T14:35:10.816Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.070 34.390 1498.9941 14:35:16.88M 2015-11-08T14:35:11.036Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.071 34.390 1498.9956 14:35:17.10M 2015-11-08T14:35:11.221Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.070 34.389 1498.9950 14:35:17.31M 2015-11-08T14:35:11.426Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.388 1498.9938 14:35:17.50M 2015-11-08T14:35:11.631Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.067 34.386 1498.9921 14:35:17.69M 2015-11-08T14:35:11.836Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.067 34.386 1498.9919 14:35:17.89M 2015-11-08T14:35:12.036Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.066 34.385 1498.9907 14:35:18.11M 2015-11-08T14:35:12.241Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.054 34.374 1498.9769 14:35:18.31M 2015-11-08T14:35:12.446Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.052 34.372 1498.9757 14:35:18.51M 2015-11-08T14:35:12.646Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.050 34.370 1498.9734 14:35:18.71M 2015-11-08T14:35:12.846Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.050 34.370 1498.9736 14:35:18.91M 2015-11-08T14:35:13.052Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9816 14:35:19.13M 2015-11-08T14:35:13.256Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.055 34.375 1498.9779 14:35:19.33M 2015-11-08T14:35:13.456Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.053 34.374 1498.9768 14:35:19.53M 2015-11-08T14:35:13.661Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.052 34.373 1498.9762 14:35:19.72M 2015-11-08T14:35:13.861Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.052 34.373 1498.9753 14:35:19.92M 2015-11-08T14:35:14.066Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.052 34.373 1498.9758 14:35:20.14M 2015-11-08T14:35:14.271Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.053 34.374 1498.9766 14:35:20.34M 2015-11-08T14:35:14.476Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.053 34.374 1498.9767 14:35:20.54M 2015-11-08T14:35:14.676Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.053 34.375 1498.9756 14:35:20.74M 2015-11-08T14:35:14.876Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.378 1498.9779 14:35:20.94M 2015-11-08T14:35:15.081Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.379 1498.9780 14:35:21.16M 2015-11-08T14:35:15.286Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.057 34.379 1498.9785 14:35:21.35M 2015-11-08T14:35:15.501Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.057 34.379 1498.9779 14:35:21.56M 2015-11-08T14:35:15.686Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.057 34.379 1498.9769 14:35:21.77M 2015-11-08T14:35:15.895Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.057 34.378 1498.9771 14:35:21.95M 2015-11-08T14:35:16.096Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.056 34.378 1498.9773 14:35:22.17M 2015-11-08T14:35:16.301Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.056 34.378 1498.9778 14:35:22.37M 2015-11-08T14:35:16.501Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.056 34.378 1498.9767 14:35:22.57M 2015-11-08T14:35:16.706Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9777 14:35:22.77M 2015-11-08T14:35:16.911Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.065 34.386 1498.9866 14:35:22.97M 2015-11-08T14:35:17.111Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9878 14:35:23.19M 2015-11-08T14:35:17.316Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.067 34.388 1498.9893 14:35:23.39M 2015-11-08T14:35:17.521Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.069 34.390 1498.9915 14:35:23.58M 2015-11-08T14:35:17.721Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.083 34.402 1499.0079 14:35:23.78M 2015-11-08T14:35:17.921Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.084 34.403 1499.0096 14:35:24.00M 2015-11-08T14:35:18.126Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.086 34.405 1499.0122 14:35:24.20M 2015-11-08T14:35:18.332Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.088 34.407 1499.0143 14:35:24.40M 2015-11-08T14:35:18.532Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.091 34.410 1499.0190 14:35:24.60M 2015-11-08T14:35:18.750Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.092 34.410 1499.0199 14:35:24.80M 2015-11-08T14:35:18.936Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.089 34.407 1499.0173 14:35:25.02M 2015-11-08T14:35:19.141Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.089 34.407 1499.0173 14:35:25.22M 2015-11-08T14:35:19.346Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.089 34.407 1499.0172 14:35:25.41M 2015-11-08T14:35:19.546Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.089 34.407 1499.0172 14:35:25.62M 2015-11-08T14:35:19.751Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.089 34.407 1499.0166 14:35:25.81M 2015-11-08T14:35:19.972Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.088 34.407 1499.0161 14:35:26.03M 2015-11-08T14:35:20.156Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.088 34.407 1499.0161 14:35:26.25M 2015-11-08T14:35:20.356Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.087 34.406 1499.0154 14:35:26.43M 2015-11-08T14:35:20.561Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.087 34.406 1499.0157 14:35:26.63M 2015-11-08T14:35:20.766Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.087 34.406 1499.0164 14:35:26.83M 2015-11-08T14:35:20.972Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.087 34.406 1499.0175 14:35:27.05M 2015-11-08T14:35:21.172Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.088 34.406 1499.0188 14:35:27.25M 2015-11-08T14:35:21.372Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.088 34.406 1499.0194 14:35:27.44M 2015-11-08T14:35:21.576Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.088 34.406 1499.0200 14:35:27.64M 2015-11-08T14:35:21.776Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.088 34.406 1499.0198 14:35:27.84M 2015-11-08T14:35:22.006Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.088 34.406 1499.0194 14:35:28.06M 2015-11-08T14:35:22.187Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.088 34.407 1499.0195 14:35:28.26M 2015-11-08T14:35:22.391Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.088 34.406 1499.0186 14:35:28.46M 2015-11-08T14:35:22.597Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.091 34.409 1499.0232 14:35:28.66M 2015-11-08T14:35:22.797Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.091 34.408 1499.0236 14:35:28.86M 2015-11-08T14:35:23.002Z|I-OCEAN7-304-XXXX| 28.06 12.725 40.090 34.407 1499.0236 14:35:29.08M 2015-11-08T14:35:23.202Z|I-OCEAN7-304-XXXX| 28.08 12.725 40.089 34.407 1499.0231 14:35:29.28M 2015-11-08T14:35:23.406Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.090 34.408 1499.0227 14:35:29.47M 2015-11-08T14:35:23.607Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.085 34.403 1499.0159 14:35:29.68M 2015-11-08T14:35:23.848Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.084 34.403 1499.0148 14:35:29.87M 2015-11-08T14:35:24.017Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.083 34.402 1499.0133 14:35:30.09M 2015-11-08T14:35:24.248Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.082 34.401 1499.0115 14:35:30.29M 2015-11-08T14:35:24.437Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.083 34.402 1499.0122 14:35:30.49M 2015-11-08T14:35:24.648Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.084 34.403 1499.0128 14:35:30.71M 2015-11-08T14:35:24.827Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.096 34.415 1499.0266 14:35:30.89M 2015-11-08T14:35:25.027Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.415 1499.0270 14:35:31.11M 2015-11-08T14:35:25.237Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.098 34.416 1499.0283 14:35:31.30M 2015-11-08T14:35:25.437Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.098 34.416 1499.0293 14:35:31.50M 2015-11-08T14:35:25.642Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.099 34.417 1499.0302 14:35:31.70M 2015-11-08T14:35:25.842Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.100 34.418 1499.0289 14:35:31.90M 2015-11-08T14:35:26.047Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.420 1499.0309 14:35:32.12M 2015-11-08T14:35:26.247Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.420 1499.0304 14:35:32.32M 2015-11-08T14:35:26.447Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.102 34.420 1499.0309 14:35:32.52M 2015-11-08T14:35:26.657Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.102 34.420 1499.0314 14:35:32.72M 2015-11-08T14:35:26.857Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.102 34.419 1499.0310 14:35:32.92M 2015-11-08T14:35:27.062Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.102 34.419 1499.0309 14:35:33.14M 2015-11-08T14:35:27.262Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.101 34.418 1499.0298 14:35:33.34M 2015-11-08T14:35:27.467Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.101 34.419 1499.0294 14:35:33.53M 2015-11-08T14:35:27.672Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.100 34.417 1499.0295 14:35:33.74M 2015-11-08T14:35:27.877Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.084 34.402 1499.0126 14:35:33.93M 2015-11-08T14:35:28.077Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.083 34.400 1499.0117 14:35:34.15M 2015-11-08T14:35:28.277Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.082 34.399 1499.0120 14:35:34.35M 2015-11-08T14:35:28.482Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.083 34.400 1499.0132 14:35:34.55M 2015-11-08T14:35:28.687Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.083 34.400 1499.0148 14:35:34.75M 2015-11-08T14:35:28.902Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.084 34.400 1499.0164 14:35:34.95M 2015-11-08T14:35:29.087Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.084 34.400 1499.0178 14:35:35.18M 2015-11-08T14:35:29.294Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.085 34.402 1499.0187 14:35:35.36M 2015-11-08T14:35:29.497Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.086 34.403 1499.0192 14:35:35.56M 2015-11-08T14:35:29.697Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.087 34.404 1499.0206 14:35:35.76M 2015-11-08T14:35:29.902Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.087 34.404 1499.0193 14:35:35.96M 2015-11-08T14:35:30.107Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.087 34.405 1499.0193 14:35:36.18M 2015-11-08T14:35:30.307Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.084 34.402 1499.0154 14:35:36.38M 2015-11-08T14:35:30.512Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.084 34.402 1499.0143 14:35:36.58M 2015-11-08T14:35:30.712Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.086 34.405 1499.0167 14:35:36.78M 2015-11-08T14:35:30.928Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.087 34.406 1499.0156 14:35:37.00M 2015-11-08T14:35:31.117Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.087 34.406 1499.0155 14:35:37.20M 2015-11-08T14:35:31.327Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.086 34.406 1499.0138 14:35:37.39M 2015-11-08T14:35:31.527Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.086 34.406 1499.0133 14:35:37.60M 2015-11-08T14:35:31.732Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.086 34.406 1499.0123 14:35:37.79M 2015-11-08T14:35:31.932Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.085 34.405 1499.0116 14:35:38.01M 2015-11-08T14:35:32.137Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.085 34.405 1499.0118 14:35:38.21M 2015-11-08T14:35:32.337Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.084 34.404 1499.0099 14:35:38.41M 2015-11-08T14:35:32.537Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.083 34.403 1499.0089 14:35:38.61M 2015-11-08T14:35:32.747Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.084 34.404 1499.0112 14:35:38.81M 2015-11-08T14:35:32.947Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.087 34.406 1499.0139 14:35:39.03M 2015-11-08T14:35:33.152Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.086 34.405 1499.0129 14:35:39.22M 2015-11-08T14:35:33.372Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.085 34.405 1499.0129 14:35:39.42M 2015-11-08T14:35:33.557Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.085 34.404 1499.0132 14:35:39.64M 2015-11-08T14:35:33.762Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.084 34.403 1499.0122 14:35:39.82M 2015-11-08T14:35:33.962Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.090 34.409 1499.0197 14:35:40.04M 2015-11-08T14:35:34.167Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.092 34.410 1499.0209 14:35:40.24M 2015-11-08T14:35:34.367Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.092 34.410 1499.0220 14:35:40.44M 2015-11-08T14:35:34.572Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.092 34.410 1499.0222 14:35:40.64M 2015-11-08T14:35:34.772Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.093 34.412 1499.0239 14:35:40.84M 2015-11-08T14:35:34.979Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.093 34.411 1499.0226 14:35:41.06M 2015-11-08T14:35:35.178Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.092 34.411 1499.0200 14:35:41.26M 2015-11-08T14:35:35.382Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.091 34.410 1499.0186 14:35:41.45M 2015-11-08T14:35:35.587Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.091 34.410 1499.0184 14:35:41.65M 2015-11-08T14:35:35.792Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.091 34.410 1499.0177 14:35:41.85M 2015-11-08T14:35:35.992Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.091 34.410 1499.0166 14:35:42.07M 2015-11-08T14:35:36.197Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.091 34.410 1499.0171 14:35:42.27M 2015-11-08T14:35:36.402Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.090 34.410 1499.0157 14:35:42.47M 2015-11-08T14:35:36.602Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.089 34.409 1499.0143 14:35:42.67M 2015-11-08T14:35:36.802Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.089 34.408 1499.0146 14:35:42.87M 2015-11-08T14:35:37.007Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.088 34.408 1499.0140 14:35:43.08M 2015-11-08T14:35:37.213Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.087 34.407 1499.0135 14:35:43.28M 2015-11-08T14:35:37.418Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.086 34.406 1499.0121 14:35:43.48M 2015-11-08T14:35:37.617Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.085 34.405 1499.0106 14:35:43.68M 2015-11-08T14:35:37.837Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.084 34.404 1499.0087 14:35:43.88M 2015-11-08T14:35:38.022Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.080 34.401 1499.0044 14:35:44.12M 2015-11-08T14:35:38.227Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.080 34.401 1499.0043 14:35:44.30M 2015-11-08T14:35:38.427Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.080 34.401 1499.0043 14:35:44.50M 2015-11-08T14:35:38.632Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.080 34.400 1499.0038 14:35:44.70M 2015-11-08T14:35:38.842Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.080 34.400 1499.0052 14:35:44.90M 2015-11-08T14:35:39.042Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.080 34.400 1499.0057 14:35:45.12M 2015-11-08T14:35:39.242Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.401 1499.0065 14:35:45.32M 2015-11-08T14:35:39.447Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.081 34.400 1499.0076 14:35:45.51M 2015-11-08T14:35:39.647Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.081 34.400 1499.0077 14:35:45.71M 2015-11-08T14:35:39.848Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.081 34.400 1499.0076 14:35:45.91M 2015-11-08T14:35:40.052Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.081 34.400 1499.0083 14:35:46.13M 2015-11-08T14:35:40.258Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.080 34.399 1499.0073 14:35:46.33M 2015-11-08T14:35:40.457Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.079 34.398 1499.0060 14:35:46.53M 2015-11-08T14:35:40.662Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.078 34.398 1499.0057 14:35:46.73M 2015-11-08T14:35:40.867Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.078 34.398 1499.0048 14:35:46.93M 2015-11-08T14:35:41.067Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.078 34.397 1499.0037 14:35:47.15M 2015-11-08T14:35:41.272Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.077 34.397 1499.0038 14:35:47.34M 2015-11-08T14:35:41.477Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.077 34.396 1499.0048 14:35:47.54M 2015-11-08T14:35:41.682Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.078 34.397 1499.0052 14:35:47.74M 2015-11-08T14:35:41.882Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.387 1498.9929 14:35:47.94M 2015-11-08T14:35:42.082Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.066 34.386 1498.9910 14:35:48.16M 2015-11-08T14:35:42.307Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.064 34.384 1498.9885 14:35:48.36M 2015-11-08T14:35:42.492Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9869 14:35:48.58M 2015-11-08T14:35:42.692Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.384 1498.9867 14:35:48.76M 2015-11-08T14:35:42.898Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.074 34.395 1498.9980 14:35:48.96M 2015-11-08T14:35:43.092Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.075 34.395 1498.9983 14:35:49.18M 2015-11-08T14:35:43.303Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.076 34.396 1498.9985 14:35:49.37M 2015-11-08T14:35:43.507Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.076 34.396 1498.9996 14:35:49.57M 2015-11-08T14:35:43.707Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.076 34.397 1498.9999 14:35:49.77M 2015-11-08T14:35:43.912Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.077 34.397 1499.0018 14:35:49.97M 2015-11-08T14:35:44.112Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.397 1499.0029 14:35:50.19M 2015-11-08T14:35:44.312Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.077 34.396 1499.0034 14:35:50.39M 2015-11-08T14:35:44.523Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.076 34.395 1499.0022 14:35:50.59M 2015-11-08T14:35:44.722Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.074 34.394 1499.0013 14:35:50.79M 2015-11-08T14:35:44.927Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.070 34.390 1498.9972 14:35:51.01M 2015-11-08T14:35:45.128Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.070 34.389 1498.9968 14:35:51.21M 2015-11-08T14:35:45.332Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.070 34.389 1498.9974 14:35:51.40M 2015-11-08T14:35:45.537Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9983 14:35:51.60M 2015-11-08T14:35:45.738Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.071 34.390 1499.0006 14:35:51.80M 2015-11-08T14:35:45.942Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.072 34.391 1499.0023 14:35:52.02M 2015-11-08T14:35:46.143Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0026 14:35:52.22M 2015-11-08T14:35:46.347Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.390 1499.0031 14:35:52.42M 2015-11-08T14:35:46.553Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.071 34.389 1499.0029 14:35:52.62M 2015-11-08T14:35:46.768Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.072 34.389 1499.0033 14:35:52.82M 2015-11-08T14:35:46.958Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.072 34.390 1499.0040 14:35:53.05M 2015-11-08T14:35:47.163Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.073 34.390 1499.0046 14:35:53.24M 2015-11-08T14:35:47.371Z|I-OCEAN7-304-XXXX| 28.01 12.725 40.067 34.385 1498.9987 14:35:53.44M 2015-11-08T14:35:47.563Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.067 34.385 1498.9978 14:35:53.64M 2015-11-08T14:35:47.768Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9977 14:35:53.83M 2015-11-08T14:35:47.973Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9980 14:35:54.05M 2015-11-08T14:35:48.178Z|I-OCEAN7-304-XXXX| 27.98 12.726 40.067 34.385 1498.9983 14:35:54.25M 2015-11-08T14:35:48.378Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.067 34.385 1498.9973 14:35:54.45M 2015-11-08T14:35:48.583Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.067 34.385 1498.9977 14:35:54.65M 2015-11-08T14:35:48.783Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.067 34.385 1498.9984 14:35:54.85M 2015-11-08T14:35:48.988Z|I-OCEAN7-304-XXXX| 27.97 12.726 40.067 34.385 1498.9983 14:35:55.07M 2015-11-08T14:35:49.193Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.068 34.386 1498.9995 14:35:55.27M 2015-11-08T14:35:49.393Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.068 34.386 1498.9988 14:35:55.47M 2015-11-08T14:35:49.598Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.064 34.383 1498.9926 14:35:55.66M 2015-11-08T14:35:49.803Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.063 34.382 1498.9901 14:35:55.87M 2015-11-08T14:35:50.003Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.063 34.382 1498.9906 14:35:56.08M 2015-11-08T14:35:50.203Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.063 34.383 1498.9900 14:35:56.28M 2015-11-08T14:35:50.408Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.064 34.384 1498.9908 14:35:56.48M 2015-11-08T14:35:50.614Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.065 34.384 1498.9915 14:35:56.68M 2015-11-08T14:35:50.814Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.385 1498.9910 14:35:56.88M 2015-11-08T14:35:51.018Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9921 14:35:57.10M 2015-11-08T14:35:51.238Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.067 34.386 1498.9929 14:35:57.30M 2015-11-08T14:35:51.423Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.068 34.387 1498.9938 14:35:57.51M 2015-11-08T14:35:51.623Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.073 34.393 1498.9994 14:35:57.69M 2015-11-08T14:35:51.828Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.075 34.394 1499.0010 14:35:57.89M 2015-11-08T14:35:52.028Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.075 34.394 1499.0007 14:35:58.11M 2015-11-08T14:35:52.238Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.075 34.394 1499.0007 14:35:58.31M 2015-11-08T14:35:52.445Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.079 34.399 1499.0048 14:35:58.51M 2015-11-08T14:35:52.643Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.074 34.394 1498.9966 14:35:58.71M 2015-11-08T14:35:52.843Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.072 34.393 1498.9948 14:35:58.91M 2015-11-08T14:35:53.048Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.071 34.392 1498.9935 14:35:59.12M 2015-11-08T14:35:53.254Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.072 34.393 1498.9941 14:35:59.32M 2015-11-08T14:35:53.453Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.073 34.392 1498.9993 14:35:59.52M 2015-11-08T14:35:53.653Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.074 34.392 1499.0001 14:35:59.72M 2015-11-08T14:35:53.858Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.074 34.393 1499.0006 14:35:59.92M 2015-11-08T14:35:54.063Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.075 34.394 1499.0021 14:36:00.14M 2015-11-08T14:35:54.268Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.076 34.394 1499.0049 14:36:00.34M 2015-11-08T14:35:54.468Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.077 34.395 1499.0077 14:36:00.54M 2015-11-08T14:35:54.673Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1499.0018 14:36:00.74M 2015-11-08T14:35:54.878Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.071 34.389 1499.0012 14:36:00.94M 2015-11-08T14:35:55.081Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.070 34.389 1498.9993 14:36:01.16M 2015-11-08T14:35:55.283Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.070 34.389 1498.9987 14:36:01.35M 2015-11-08T14:35:55.483Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.069 34.388 1498.9966 14:36:01.55M 2015-11-08T14:35:55.703Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.378 1498.9850 14:36:01.75M 2015-11-08T14:35:55.888Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9835 14:36:01.97M 2015-11-08T14:35:56.095Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9818 14:36:02.17M 2015-11-08T14:35:56.298Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9803 14:36:02.37M 2015-11-08T14:35:56.498Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.055 34.375 1498.9788 14:36:02.57M 2015-11-08T14:35:56.698Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.054 34.375 1498.9778 14:36:02.77M 2015-11-08T14:35:56.903Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.375 1498.9769 14:36:02.96M 2015-11-08T14:35:57.108Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.054 34.375 1498.9769 14:36:03.18M 2015-11-08T14:35:57.313Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.055 34.377 1498.9781 14:36:03.38M 2015-11-08T14:35:57.513Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.056 34.378 1498.9795 14:36:03.58M 2015-11-08T14:35:57.718Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.058 34.379 1498.9818 14:36:03.78M 2015-11-08T14:35:57.923Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.059 34.380 1498.9839 14:36:04.00M 2015-11-08T14:35:58.123Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.062 34.383 1498.9879 14:36:04.20M 2015-11-08T14:35:58.328Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.062 34.382 1498.9878 14:36:04.40M 2015-11-08T14:35:58.528Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.062 34.382 1498.9883 14:36:04.60M 2015-11-08T14:35:58.733Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.062 34.382 1498.9882 14:36:04.80M 2015-11-08T14:35:58.934Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.061 34.381 1498.9865 14:36:05.02M 2015-11-08T14:35:59.138Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.061 34.380 1498.9863 14:36:05.21M 2015-11-08T14:35:59.343Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.060 34.379 1498.9856 14:36:05.41M 2015-11-08T14:35:59.548Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.059 34.378 1498.9843 14:36:05.61M 2015-11-08T14:35:59.748Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.059 34.378 1498.9850 14:36:05.81M 2015-11-08T14:35:59.953Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.059 34.378 1498.9846 14:36:06.03M