2015-11-08T14:33:00.065Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.379 1498.9786 14:33:06.14M 2015-11-08T14:33:00.265Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9860 14:33:06.33M 2015-11-08T14:33:00.488Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9868 14:33:06.53M 2015-11-08T14:33:00.675Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.065 34.386 1498.9873 14:33:06.73M 2015-11-08T14:33:00.881Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.066 34.386 1498.9879 14:33:06.93M 2015-11-08T14:33:01.080Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9891 14:33:07.15M 2015-11-08T14:33:01.285Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.066 34.386 1498.9905 14:33:07.35M 2015-11-08T14:33:01.500Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.386 1498.9913 14:33:07.55M 2015-11-08T14:33:01.695Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.067 34.386 1498.9926 14:33:07.76M 2015-11-08T14:33:01.896Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.066 34.385 1498.9916 14:33:07.95M 2015-11-08T14:33:02.096Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.065 34.385 1498.9908 14:33:08.17M 2015-11-08T14:33:02.301Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.065 34.384 1498.9902 14:33:08.37M 2015-11-08T14:33:02.506Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9856 14:33:08.57M 2015-11-08T14:33:02.706Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9843 14:33:08.76M 2015-11-08T14:33:02.906Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.378 1498.9827 14:33:08.96M 2015-11-08T14:33:03.111Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.057 34.377 1498.9806 14:33:09.18M 2015-11-08T14:33:03.316Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.056 34.376 1498.9799 14:33:09.38M 2015-11-08T14:33:03.516Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.054 34.375 1498.9780 14:33:09.58M 2015-11-08T14:33:03.721Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.373 1498.9760 14:33:09.78M 2015-11-08T14:33:03.926Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9833 14:33:10.00M 2015-11-08T14:33:04.126Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.380 1498.9839 14:33:10.20M 2015-11-08T14:33:04.331Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9829 14:33:10.39M 2015-11-08T14:33:04.531Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9823 14:33:10.59M 2015-11-08T14:33:04.731Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.060 34.381 1498.9811 14:33:10.79M 2015-11-08T14:33:04.941Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.059 34.381 1498.9801 14:33:11.01M 2015-11-08T14:33:05.141Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.381 1498.9801 14:33:11.21M 2015-11-08T14:33:05.346Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.059 34.381 1498.9790 14:33:11.41M 2015-11-08T14:33:05.551Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.058 34.380 1498.9788 14:33:11.61M 2015-11-08T14:33:05.756Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.056 34.378 1498.9745 14:33:11.81M 2015-11-08T14:33:05.972Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9739 14:33:12.03M 2015-11-08T14:33:06.167Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9749 14:33:12.24M 2015-11-08T14:33:06.361Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9757 14:33:12.43M 2015-11-08T14:33:06.566Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.057 34.379 1498.9779 14:33:12.62M 2015-11-08T14:33:06.766Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.059 34.380 1498.9795 14:33:12.82M 2015-11-08T14:33:06.972Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.383 1498.9829 14:33:13.04M 2015-11-08T14:33:07.172Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.061 34.382 1498.9829 14:33:13.24M 2015-11-08T14:33:07.376Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.382 1498.9824 14:33:13.44M 2015-11-08T14:33:07.576Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9886 14:33:13.64M 2015-11-08T14:33:07.781Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.066 34.387 1498.9899 14:33:13.83M 2015-11-08T14:33:07.986Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.066 34.387 1498.9893 14:33:14.06M 2015-11-08T14:33:08.186Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.067 34.387 1498.9904 14:33:14.26M 2015-11-08T14:33:08.391Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.066 34.386 1498.9917 14:33:14.46M 2015-11-08T14:33:08.591Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.067 34.386 1498.9922 14:33:14.65M 2015-11-08T14:33:08.796Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.067 34.387 1498.9935 14:33:14.85M 2015-11-08T14:33:09.001Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.068 34.387 1498.9944 14:33:15.07M 2015-11-08T14:33:09.206Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.067 34.386 1498.9937 14:33:15.27M 2015-11-08T14:33:09.406Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.066 34.385 1498.9924 14:33:15.47M 2015-11-08T14:33:09.612Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.065 34.385 1498.9922 14:33:15.67M 2015-11-08T14:33:09.812Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.065 34.384 1498.9913 14:33:15.87M 2015-11-08T14:33:10.016Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9906 14:33:16.09M 2015-11-08T14:33:10.216Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.058 34.378 1498.9832 14:33:16.29M 2015-11-08T14:33:10.436Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.058 34.377 1498.9824 14:33:16.48M 2015-11-08T14:33:10.626Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.058 34.378 1498.9829 14:33:16.70M 2015-11-08T14:33:10.826Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.059 34.378 1498.9843 14:33:16.88M 2015-11-08T14:33:11.031Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.059 34.378 1498.9857 14:33:17.10M 2015-11-08T14:33:11.236Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.061 34.380 1498.9869 14:33:17.30M 2015-11-08T14:33:11.436Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.062 34.381 1498.9882 14:33:17.50M 2015-11-08T14:33:11.641Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9907 14:33:17.70M 2015-11-08T14:33:11.836Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.065 34.384 1498.9906 14:33:17.90M 2015-11-08T14:33:12.046Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.065 34.384 1498.9911 14:33:18.11M 2015-11-08T14:33:12.246Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.060 34.380 1498.9855 14:33:18.32M 2015-11-08T14:33:12.452Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9906 14:33:18.51M 2015-11-08T14:33:12.656Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.065 34.384 1498.9916 14:33:18.71M 2015-11-08T14:33:12.856Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.387 1498.9882 14:33:18.91M 2015-11-08T14:33:13.061Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.387 1498.9882 14:33:19.13M 2015-11-08T14:33:13.261Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.066 34.387 1498.9878 14:33:19.33M 2015-11-08T14:33:13.466Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.065 34.386 1498.9858 14:33:19.53M 2015-11-08T14:33:13.666Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.064 34.385 1498.9843 14:33:19.73M 2015-11-08T14:33:13.876Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.376 1498.9742 14:33:19.93M 2015-11-08T14:33:14.076Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.053 34.375 1498.9719 14:33:20.15M 2015-11-08T14:33:14.276Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.054 34.376 1498.9725 14:33:20.34M 2015-11-08T14:33:14.481Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9741 14:33:20.54M 2015-11-08T14:33:14.681Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.056 34.378 1498.9752 14:33:20.74M 2015-11-08T14:33:14.906Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.057 34.379 1498.9762 14:33:20.94M 2015-11-08T14:33:15.094Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.058 34.381 1498.9772 14:33:21.18M 2015-11-08T14:33:15.294Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9736 14:33:21.36M 2015-11-08T14:33:15.496Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.056 34.378 1498.9745 14:33:21.56M 2015-11-08T14:33:15.701Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.056 34.378 1498.9749 14:33:21.76M 2015-11-08T14:33:15.906Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.379 1498.9761 14:33:21.96M 2015-11-08T14:33:16.106Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9769 14:33:22.18M 2015-11-08T14:33:16.311Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9772 14:33:22.37M 2015-11-08T14:33:16.516Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9780 14:33:22.57M 2015-11-08T14:33:16.716Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.058 34.379 1498.9783 14:33:22.77M 2015-11-08T14:33:16.916Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.046 34.368 1498.9648 14:33:22.97M 2015-11-08T14:33:17.121Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.046 34.368 1498.9645 14:33:23.19M 2015-11-08T14:33:17.326Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.047 34.368 1498.9661 14:33:23.39M 2015-11-08T14:33:17.526Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.047 34.369 1498.9669 14:33:23.59M 2015-11-08T14:33:17.732Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.048 34.370 1498.9681 14:33:23.79M 2015-11-08T14:33:17.931Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.050 34.371 1498.9711 14:33:24.01M 2015-11-08T14:33:18.136Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9731 14:33:24.21M 2015-11-08T14:33:18.341Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.053 34.374 1498.9761 14:33:24.40M 2015-11-08T14:33:18.541Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9788 14:33:24.60M 2015-11-08T14:33:18.746Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.056 34.376 1498.9801 14:33:24.80M 2015-11-08T14:33:18.946Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9812 14:33:25.02M 2015-11-08T14:33:19.156Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.058 34.378 1498.9823 14:33:25.22M 2015-11-08T14:33:19.366Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.058 34.379 1498.9832 14:33:25.42M 2015-11-08T14:33:19.556Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9840 14:33:25.63M 2015-11-08T14:33:19.761Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.066 34.386 1498.9935 14:33:25.82M 2015-11-08T14:33:19.961Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.066 34.386 1498.9943 14:33:26.04M 2015-11-08T14:33:20.166Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.067 34.386 1498.9946 14:33:26.24M 2015-11-08T14:33:20.372Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.067 34.387 1498.9940 14:33:26.43M 2015-11-08T14:33:20.572Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.060 34.380 1498.9855 14:33:26.63M 2015-11-08T14:33:20.776Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9846 14:33:26.83M 2015-11-08T14:33:20.976Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9829 14:33:27.05M 2015-11-08T14:33:21.181Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.056 34.376 1498.9808 14:33:27.25M 2015-11-08T14:33:21.386Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.378 1498.9816 14:33:27.45M 2015-11-08T14:33:21.586Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.058 34.378 1498.9817 14:33:27.65M 2015-11-08T14:33:21.791Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.379 1498.9823 14:33:27.85M 2015-11-08T14:33:21.996Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.380 1498.9830 14:33:28.07M 2015-11-08T14:33:22.196Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.061 34.381 1498.9834 14:33:28.27M 2015-11-08T14:33:22.446Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.382 1498.9836 14:33:28.46M 2015-11-08T14:33:22.601Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.062 34.383 1498.9836 14:33:28.71M 2015-11-08T14:33:22.807Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.062 34.383 1498.9830 14:33:28.86M 2015-11-08T14:33:23.006Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9818 14:33:29.08M 2015-11-08T14:33:23.212Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.063 34.384 1498.9821 14:33:29.28M 2015-11-08T14:33:23.416Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.059 34.380 1498.9783 14:33:29.48M 2015-11-08T14:33:23.616Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.058 34.379 1498.9764 14:33:29.68M 2015-11-08T14:33:23.836Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.057 34.378 1498.9751 14:33:29.88M 2015-11-08T14:33:24.021Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.055 34.377 1498.9738 14:33:30.11M 2015-11-08T14:33:24.226Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.054 34.375 1498.9725 14:33:30.29M 2015-11-08T14:33:24.431Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.052 34.373 1498.9713 14:33:30.49M 2015-11-08T14:33:24.631Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.050 34.371 1498.9689 14:33:30.69M 2015-11-08T14:33:24.836Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.050 34.371 1498.9689 14:33:30.89M 2015-11-08T14:33:25.041Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.050 34.371 1498.9695 14:33:31.11M 2015-11-08T14:33:25.241Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.052 34.373 1498.9718 14:33:31.31M 2015-11-08T14:33:25.441Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.052 34.372 1498.9713 14:33:31.51M 2015-11-08T14:33:25.646Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.051 34.371 1498.9708 14:33:31.71M 2015-11-08T14:33:25.852Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.050 34.371 1498.9720 14:33:31.91M 2015-11-08T14:33:26.056Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.051 34.371 1498.9736 14:33:32.13M 2015-11-08T14:33:26.257Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.050 34.370 1498.9738 14:33:32.33M 2015-11-08T14:33:26.461Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.050 34.370 1498.9745 14:33:32.52M 2015-11-08T14:33:26.666Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.049 34.369 1498.9736 14:33:32.72M 2015-11-08T14:33:26.867Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.053 34.373 1498.9786 14:33:32.92M 2015-11-08T14:33:27.067Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.054 34.374 1498.9790 14:33:33.14M 2015-11-08T14:33:27.277Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.376 1498.9810 14:33:33.34M 2015-11-08T14:33:27.517Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.377 1498.9813 14:33:33.54M 2015-11-08T14:33:27.682Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.377 1498.9805 14:33:33.78M 2015-11-08T14:33:27.882Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.378 1498.9822 14:33:33.94M 2015-11-08T14:33:28.082Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.057 34.378 1498.9828 14:33:34.16M 2015-11-08T14:33:28.302Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.059 34.379 1498.9847 14:33:34.35M 2015-11-08T14:33:28.487Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.059 34.379 1498.9851 14:33:34.57M 2015-11-08T14:33:28.695Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.380 1498.9845 14:33:34.75M 2015-11-08T14:33:28.897Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.059 34.380 1498.9827 14:33:34.95M 2015-11-08T14:33:29.102Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.379 1498.9812 14:33:35.17M 2015-11-08T14:33:29.302Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.060 34.381 1498.9829 14:33:35.37M 2015-11-08T14:33:29.507Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.059 34.380 1498.9822 14:33:35.57M 2015-11-08T14:33:29.707Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.063 34.384 1498.9855 14:33:35.77M 2015-11-08T14:33:29.917Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.060 34.381 1498.9818 14:33:35.97M 2015-11-08T14:33:30.117Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.059 34.380 1498.9814 14:33:36.19M 2015-11-08T14:33:30.317Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.380 1498.9816 14:33:36.39M 2015-11-08T14:33:30.522Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 14:33:36.58M 2015-11-08T14:33:30.722Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.379 1498.9814 14:33:36.78M 2015-11-08T14:33:30.927Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9816 14:33:37.00M 2015-11-08T14:33:31.132Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9813 14:33:37.20M 2015-11-08T14:33:31.332Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.378 1498.9818 14:33:37.40M 2015-11-08T14:33:31.532Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.378 1498.9821 14:33:37.60M 2015-11-08T14:33:31.742Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.378 1498.9818 14:33:37.80M 2015-11-08T14:33:31.942Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.059 34.378 1498.9822 14:33:38.02M 2015-11-08T14:33:32.142Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.058 34.378 1498.9825 14:33:38.22M 2015-11-08T14:33:32.347Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.058 34.378 1498.9824 14:33:38.41M 2015-11-08T14:33:32.557Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.058 34.378 1498.9824 14:33:38.61M 2015-11-08T14:33:32.773Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.379 1498.9832 14:33:38.81M 2015-11-08T14:33:32.957Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.060 34.379 1498.9839 14:33:39.05M 2015-11-08T14:33:33.168Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.060 34.380 1498.9845 14:33:39.23M 2015-11-08T14:33:33.362Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.060 34.380 1498.9840 14:33:39.43M 2015-11-08T14:33:33.567Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.381 1498.9841 14:33:39.63M 2015-11-08T14:33:33.808Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9849 14:33:39.83M 2015-11-08T14:33:33.972Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9832 14:33:40.05M 2015-11-08T14:33:34.177Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.060 34.380 1498.9838 14:33:40.24M 2015-11-08T14:33:34.382Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.058 34.379 1498.9818 14:33:40.44M 2015-11-08T14:33:34.582Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.054 34.375 1498.9772 14:33:40.64M 2015-11-08T14:33:34.782Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.054 34.375 1498.9777 14:33:40.84M 2015-11-08T14:33:34.987Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.055 34.376 1498.9780 14:33:41.06M 2015-11-08T14:33:35.197Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.055 34.376 1498.9785 14:33:41.26M 2015-11-08T14:33:35.397Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9786 14:33:41.46M 2015-11-08T14:33:35.597Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.376 1498.9794 14:33:41.66M 2015-11-08T14:33:35.802Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.056 34.377 1498.9805 14:33:41.86M 2015-11-08T14:33:36.002Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.378 1498.9822 14:33:42.08M 2015-11-08T14:33:36.207Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.378 1498.9818 14:33:42.27M 2015-11-08T14:33:36.412Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.057 34.378 1498.9827 14:33:42.47M 2015-11-08T14:33:36.612Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.052 34.372 1498.9757 14:33:42.67M 2015-11-08T14:33:36.812Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.371 1498.9744 14:33:42.87M 2015-11-08T14:33:37.017Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.371 1498.9736 14:33:43.09M 2015-11-08T14:33:37.237Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.050 34.371 1498.9730 14:33:43.29M 2015-11-08T14:33:37.427Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.051 34.371 1498.9730 14:33:43.50M 2015-11-08T14:33:37.677Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.050 34.371 1498.9730 14:33:43.69M 2015-11-08T14:33:37.832Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9719 14:33:43.93M 2015-11-08T14:33:38.032Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9811 14:33:44.11M 2015-11-08T14:33:38.232Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.060 34.380 1498.9827 14:33:44.30M 2015-11-08T14:33:38.442Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.061 34.381 1498.9844 14:33:44.50M 2015-11-08T14:33:38.637Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.382 1498.9854 14:33:44.70M 2015-11-08T14:33:38.848Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.063 34.383 1498.9874 14:33:44.90M 2015-11-08T14:33:39.047Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.064 34.384 1498.9884 14:33:45.12M 2015-11-08T14:33:39.253Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.066 34.386 1498.9899 14:33:45.32M 2015-11-08T14:33:39.453Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.068 34.387 1498.9915 14:33:45.52M 2015-11-08T14:33:39.657Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9924 14:33:45.72M 2015-11-08T14:33:39.857Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9938 14:33:45.92M 2015-11-08T14:33:40.062Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.068 34.387 1498.9946 14:33:46.13M 2015-11-08T14:33:40.267Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.068 34.387 1498.9946 14:33:46.34M 2015-11-08T14:33:40.488Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.068 34.387 1498.9958 14:33:46.53M 2015-11-08T14:33:40.672Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.058 34.377 1498.9832 14:33:46.73M 2015-11-08T14:33:40.872Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.055 34.374 1498.9817 14:33:46.93M 2015-11-08T14:33:41.077Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.056 34.375 1498.9819 14:33:47.15M 2015-11-08T14:33:41.277Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.057 34.376 1498.9833 14:33:47.35M 2015-11-08T14:33:41.482Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.058 34.377 1498.9844 14:33:47.55M 2015-11-08T14:33:41.707Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.059 34.378 1498.9857 14:33:47.74M 2015-11-08T14:33:41.894Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.060 34.379 1498.9863 14:33:47.97M 2015-11-08T14:33:42.094Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.059 34.378 1498.9856 14:33:48.17M 2015-11-08T14:33:42.295Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9865 14:33:48.36M 2015-11-08T14:33:42.502Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.059 34.378 1498.9865 14:33:48.56M 2015-11-08T14:33:42.747Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.059 34.378 1498.9873 14:33:48.76M 2015-11-08T14:33:42.907Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.059 34.378 1498.9862 14:33:49.03M 2015-11-08T14:33:43.107Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.058 34.377 1498.9863 14:33:49.18M 2015-11-08T14:33:43.312Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9851 14:33:49.38M 2015-11-08T14:33:43.512Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9843 14:33:49.58M 2015-11-08T14:33:43.717Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.376 1498.9841 14:33:49.78M 2015-11-08T14:33:43.922Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.058 34.377 1498.9849 14:33:50.98M 2015-11-08T14:33:44.122Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.058 34.377 1498.9850 14:33:50.20M 2015-11-08T14:33:44.327Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.058 34.378 1498.9856 14:33:50.39M 2015-11-08T14:33:44.532Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.378 1498.9858 14:33:50.59M 2015-11-08T14:33:44.732Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.059 34.378 1498.9860 14:33:50.79M 2015-11-08T14:33:44.937Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.379 1498.9858 14:33:51.01M 2015-11-08T14:33:45.137Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.059 34.379 1498.9860 14:33:51.21M 2015-11-08T14:33:45.342Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.059 34.379 1498.9851 14:33:51.41M 2015-11-08T14:33:45.542Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9847 14:33:51.61M 2015-11-08T14:33:45.747Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.058 34.378 1498.9844 14:33:51.80M 2015-11-08T14:33:45.952Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.379 1498.9846 14:33:52.03M 2015-11-08T14:33:46.172Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.059 34.379 1498.9849 14:33:52.22M 2015-11-08T14:33:46.358Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.059 34.380 1498.9832 14:33:52.44M 2015-11-08T14:33:46.562Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9835 14:33:52.62M 2015-11-08T14:33:46.762Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9824 14:33:52.82M 2015-11-08T14:33:46.967Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.058 34.379 1498.9808 14:33:53.04M 2015-11-08T14:33:47.172Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.058 34.379 1498.9797 14:33:53.24M 2015-11-08T14:33:47.373Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.058 34.379 1498.9790 14:33:53.44M 2015-11-08T14:33:47.577Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.380 1498.9789 14:33:53.64M 2015-11-08T14:33:47.822Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.059 34.381 1498.9780 14:33:53.84M 2015-11-08T14:33:47.983Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.060 34.382 1498.9781 14:33:54.10M 2015-11-08T14:33:48.182Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.061 34.383 1498.9789 14:33:54.26M 2015-11-08T14:33:48.387Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.061 34.383 1498.9788 14:33:54.45M 2015-11-08T14:33:48.588Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9684 14:33:54.65M 2015-11-08T14:33:48.792Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.052 34.374 1498.9670 14:33:54.85M 2015-11-08T14:33:48.997Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.051 34.374 1498.9658 14:33:55.07M 2015-11-08T14:33:49.202Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.373 1498.9647 14:33:55.27M 2015-11-08T14:33:49.402Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9642 14:33:55.47M 2015-11-08T14:33:49.608Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.373 1498.9625 14:33:55.67M 2015-11-08T14:33:49.808Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.372 1498.9615 14:33:55.87M 2015-11-08T14:33:50.013Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9620 14:33:56.09M 2015-11-08T14:33:50.212Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9642 14:33:56.29M 2015-11-08T14:33:50.423Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.050 34.373 1498.9664 14:33:56.48M 2015-11-08T14:33:50.638Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.051 34.374 1498.9690 14:33:56.69M 2015-11-08T14:33:50.823Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.374 1498.9702 14:33:56.90M 2015-11-08T14:33:51.028Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9717 14:33:57.10M 2015-11-08T14:33:51.228Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.374 1498.9731 14:33:57.30M 2015-11-08T14:33:51.433Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.053 34.374 1498.9752 14:33:57.50M 2015-11-08T14:33:51.633Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.374 1498.9762 14:33:57.70M 2015-11-08T14:33:51.838Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.374 1498.9774 14:33:57.90M 2015-11-08T14:33:52.043Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.053 34.373 1498.9778 14:33:58.11M 2015-11-08T14:33:52.248Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.054 34.374 1498.9802 14:33:58.31M 2015-11-08T14:33:52.448Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.054 34.374 1498.9818 14:33:58.51M 2015-11-08T14:33:52.653Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.055 34.374 1498.9829 14:33:58.71M 2015-11-08T14:33:52.898Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.055 34.374 1498.9828 14:33:58.91M 2015-11-08T14:33:53.058Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.055 34.375 1498.9843 14:33:59.17M 2015-11-08T14:33:53.263Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.052 34.372 1498.9812 14:33:59.33M 2015-11-08T14:33:53.463Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.052 34.371 1498.9795 14:33:59.53M 2015-11-08T14:33:53.688Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.056 34.375 1498.9840 14:33:59.72M 2015-11-08T14:33:53.873Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.057 34.376 1498.9852 14:33:59.93M 2015-11-08T14:33:54.073Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.058 34.378 1498.9862 14:34:00.15M 2015-11-08T14:33:54.273Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.058 34.378 1498.9855 14:34:00.34M 2015-11-08T14:33:54.478Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.058 34.378 1498.9839 14:34:00.54M 2015-11-08T14:33:54.683Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.058 34.378 1498.9824 14:34:00.74M 2015-11-08T14:33:54.888Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.378 1498.9818 14:34:00.94M 2015-11-08T14:33:55.108Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.377 1498.9801 14:34:01.16M 2015-11-08T14:33:55.288Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9780 14:34:01.38M 2015-11-08T14:33:55.495Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.056 34.377 1498.9775 14:34:01.55M 2015-11-08T14:33:55.695Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9778 14:34:01.76M 2015-11-08T14:33:55.928Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.057 34.378 1498.9788 14:34:01.95M 2015-11-08T14:33:56.103Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.068 34.388 1498.9904 14:34:02.17M 2015-11-08T14:33:56.303Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.069 34.389 1498.9900 14:34:02.37M 2015-11-08T14:33:56.508Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.070 34.390 1498.9907 14:34:02.57M 2015-11-08T14:33:56.713Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9850 14:34:02.77M 2015-11-08T14:33:56.913Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.064 34.384 1498.9832 14:34:02.97M 2015-11-08T14:33:57.118Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.062 34.383 1498.9810 14:34:03.19M 2015-11-08T14:33:57.328Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.060 34.381 1498.9791 14:34:03.39M 2015-11-08T14:33:57.523Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.058 34.379 1498.9769 14:34:03.59M 2015-11-08T14:33:57.728Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9756 14:34:03.79M 2015-11-08T14:33:57.978Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.377 1498.9739 14:34:04.00M 2015-11-08T14:33:58.133Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9735 14:34:04.25M 2015-11-08T14:33:58.333Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.055 34.376 1498.9742 14:34:04.40M 2015-11-08T14:33:58.538Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.055 34.377 1498.9746 14:34:04.60M 2015-11-08T14:33:58.743Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.377 1498.9756 14:34:04.80M 2015-11-08T14:33:58.943Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.377 1498.9763 14:34:05.02M 2015-11-08T14:33:59.148Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9761 14:34:05.22M 2015-11-08T14:33:59.348Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9773 14:34:05.42M 2015-11-08T14:33:59.568Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.376 1498.9779 14:34:05.62M 2015-11-08T14:33:59.758Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.055 34.375 1498.9779 14:34:05.83M 2015-11-08T14:33:59.963Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.054 34.374 1498.9774 14:34:06.04M