2015-11-08T14:33:00.065Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.058  34.379 1498.9786 14:33:06.14M
2015-11-08T14:33:00.265Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.065  34.386 1498.9860 14:33:06.33M
2015-11-08T14:33:00.488Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.065  34.386 1498.9868 14:33:06.53M
2015-11-08T14:33:00.675Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.065  34.386 1498.9873 14:33:06.73M
2015-11-08T14:33:00.881Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.066  34.386 1498.9879 14:33:06.93M
2015-11-08T14:33:01.080Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9891 14:33:07.15M
2015-11-08T14:33:01.285Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.066  34.386 1498.9905 14:33:07.35M
2015-11-08T14:33:01.500Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.067  34.386 1498.9913 14:33:07.55M
2015-11-08T14:33:01.695Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.067  34.386 1498.9926 14:33:07.76M
2015-11-08T14:33:01.896Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.066  34.385 1498.9916 14:33:07.95M
2015-11-08T14:33:02.096Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.065  34.385 1498.9908 14:33:08.17M
2015-11-08T14:33:02.301Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.065  34.384 1498.9902 14:33:08.37M
2015-11-08T14:33:02.506Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.061  34.380 1498.9856 14:33:08.57M
2015-11-08T14:33:02.706Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.060  34.380 1498.9843 14:33:08.76M
2015-11-08T14:33:02.906Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.058  34.378 1498.9827 14:33:08.96M
2015-11-08T14:33:03.111Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.057  34.377 1498.9806 14:33:09.18M
2015-11-08T14:33:03.316Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.056  34.376 1498.9799 14:33:09.38M
2015-11-08T14:33:03.516Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.054  34.375 1498.9780 14:33:09.58M
2015-11-08T14:33:03.721Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.053  34.373 1498.9760 14:33:09.78M
2015-11-08T14:33:03.926Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.059  34.379 1498.9833 14:33:10.00M
2015-11-08T14:33:04.126Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.060  34.380 1498.9839 14:33:10.20M
2015-11-08T14:33:04.331Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.060  34.380 1498.9829 14:33:10.39M
2015-11-08T14:33:04.531Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.060  34.381 1498.9823 14:33:10.59M
2015-11-08T14:33:04.731Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.060  34.381 1498.9811 14:33:10.79M
2015-11-08T14:33:04.941Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.059  34.381 1498.9801 14:33:11.01M
2015-11-08T14:33:05.141Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.059  34.381 1498.9801 14:33:11.21M
2015-11-08T14:33:05.346Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.059  34.381 1498.9790 14:33:11.41M
2015-11-08T14:33:05.551Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.058  34.380 1498.9788 14:33:11.61M
2015-11-08T14:33:05.756Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.056  34.378 1498.9745 14:33:11.81M
2015-11-08T14:33:05.972Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.055  34.377 1498.9739 14:33:12.03M
2015-11-08T14:33:06.167Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.055  34.377 1498.9749 14:33:12.24M
2015-11-08T14:33:06.361Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.056  34.378 1498.9757 14:33:12.43M
2015-11-08T14:33:06.566Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.057  34.379 1498.9779 14:33:12.62M
2015-11-08T14:33:06.766Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.059  34.380 1498.9795 14:33:12.82M
2015-11-08T14:33:06.972Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.061  34.383 1498.9829 14:33:13.04M
2015-11-08T14:33:07.172Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.061  34.382 1498.9829 14:33:13.24M
2015-11-08T14:33:07.376Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.060  34.382 1498.9824 14:33:13.44M
2015-11-08T14:33:07.576Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.066  34.387 1498.9886 14:33:13.64M
2015-11-08T14:33:07.781Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.066  34.387 1498.9899 14:33:13.83M
2015-11-08T14:33:07.986Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.066  34.387 1498.9893 14:33:14.06M
2015-11-08T14:33:08.186Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.067  34.387 1498.9904 14:33:14.26M
2015-11-08T14:33:08.391Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.066  34.386 1498.9917 14:33:14.46M
2015-11-08T14:33:08.591Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.067  34.386 1498.9922 14:33:14.65M
2015-11-08T14:33:08.796Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.067  34.387 1498.9935 14:33:14.85M
2015-11-08T14:33:09.001Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.068  34.387 1498.9944 14:33:15.07M
2015-11-08T14:33:09.206Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.067  34.386 1498.9937 14:33:15.27M
2015-11-08T14:33:09.406Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.066  34.385 1498.9924 14:33:15.47M
2015-11-08T14:33:09.612Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.065  34.385 1498.9922 14:33:15.67M
2015-11-08T14:33:09.812Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.065  34.384 1498.9913 14:33:15.87M
2015-11-08T14:33:10.016Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.065  34.384 1498.9906 14:33:16.09M
2015-11-08T14:33:10.216Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.058  34.378 1498.9832 14:33:16.29M
2015-11-08T14:33:10.436Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.058  34.377 1498.9824 14:33:16.48M
2015-11-08T14:33:10.626Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.058  34.378 1498.9829 14:33:16.70M
2015-11-08T14:33:10.826Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.059  34.378 1498.9843 14:33:16.88M
2015-11-08T14:33:11.031Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.059  34.378 1498.9857 14:33:17.10M
2015-11-08T14:33:11.236Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.061  34.380 1498.9869 14:33:17.30M
2015-11-08T14:33:11.436Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.062  34.381 1498.9882 14:33:17.50M
2015-11-08T14:33:11.641Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.065  34.384 1498.9907 14:33:17.70M
2015-11-08T14:33:11.836Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.065  34.384 1498.9906 14:33:17.90M
2015-11-08T14:33:12.046Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.065  34.384 1498.9911 14:33:18.11M
2015-11-08T14:33:12.246Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.060  34.380 1498.9855 14:33:18.32M
2015-11-08T14:33:12.452Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.065  34.384 1498.9906 14:33:18.51M
2015-11-08T14:33:12.656Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.065  34.384 1498.9916 14:33:18.71M
2015-11-08T14:33:12.856Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.066  34.387 1498.9882 14:33:18.91M
2015-11-08T14:33:13.061Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.066  34.387 1498.9882 14:33:19.13M
2015-11-08T14:33:13.261Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.066  34.387 1498.9878 14:33:19.33M
2015-11-08T14:33:13.466Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.065  34.386 1498.9858 14:33:19.53M
2015-11-08T14:33:13.666Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.064  34.385 1498.9843 14:33:19.73M
2015-11-08T14:33:13.876Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.055  34.376 1498.9742 14:33:19.93M
2015-11-08T14:33:14.076Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.053  34.375 1498.9719 14:33:20.15M
2015-11-08T14:33:14.276Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.054  34.376 1498.9725 14:33:20.34M
2015-11-08T14:33:14.481Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.055  34.377 1498.9741 14:33:20.54M
2015-11-08T14:33:14.681Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.056  34.378 1498.9752 14:33:20.74M
2015-11-08T14:33:14.906Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.057  34.379 1498.9762 14:33:20.94M
2015-11-08T14:33:15.094Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.058  34.381 1498.9772 14:33:21.18M
2015-11-08T14:33:15.294Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.055  34.377 1498.9736 14:33:21.36M
2015-11-08T14:33:15.496Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.056  34.378 1498.9745 14:33:21.56M
2015-11-08T14:33:15.701Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.056  34.378 1498.9749 14:33:21.76M
2015-11-08T14:33:15.906Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.057  34.379 1498.9761 14:33:21.96M
2015-11-08T14:33:16.106Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.058  34.379 1498.9769 14:33:22.18M
2015-11-08T14:33:16.311Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.058  34.379 1498.9772 14:33:22.37M
2015-11-08T14:33:16.516Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.058  34.379 1498.9780 14:33:22.57M
2015-11-08T14:33:16.716Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.058  34.379 1498.9783 14:33:22.77M
2015-11-08T14:33:16.916Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.046  34.368 1498.9648 14:33:22.97M
2015-11-08T14:33:17.121Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.046  34.368 1498.9645 14:33:23.19M
2015-11-08T14:33:17.326Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.047  34.368 1498.9661 14:33:23.39M
2015-11-08T14:33:17.526Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.047  34.369 1498.9669 14:33:23.59M
2015-11-08T14:33:17.732Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.048  34.370 1498.9681 14:33:23.79M
2015-11-08T14:33:17.931Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.050  34.371 1498.9711 14:33:24.01M
2015-11-08T14:33:18.136Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.051  34.372 1498.9731 14:33:24.21M
2015-11-08T14:33:18.341Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.053  34.374 1498.9761 14:33:24.40M
2015-11-08T14:33:18.541Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.055  34.376 1498.9788 14:33:24.60M
2015-11-08T14:33:18.746Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.056  34.376 1498.9801 14:33:24.80M
2015-11-08T14:33:18.946Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.057  34.377 1498.9812 14:33:25.02M
2015-11-08T14:33:19.156Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.058  34.378 1498.9823 14:33:25.22M
2015-11-08T14:33:19.366Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.058  34.379 1498.9832 14:33:25.42M
2015-11-08T14:33:19.556Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.059  34.379 1498.9840 14:33:25.63M
2015-11-08T14:33:19.761Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.066  34.386 1498.9935 14:33:25.82M
2015-11-08T14:33:19.961Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.066  34.386 1498.9943 14:33:26.04M
2015-11-08T14:33:20.166Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.067  34.386 1498.9946 14:33:26.24M
2015-11-08T14:33:20.372Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.067  34.387 1498.9940 14:33:26.43M
2015-11-08T14:33:20.572Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.060  34.380 1498.9855 14:33:26.63M
2015-11-08T14:33:20.776Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.059  34.379 1498.9846 14:33:26.83M
2015-11-08T14:33:20.976Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.057  34.377 1498.9829 14:33:27.05M
2015-11-08T14:33:21.181Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.056  34.376 1498.9808 14:33:27.25M
2015-11-08T14:33:21.386Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.057  34.378 1498.9816 14:33:27.45M
2015-11-08T14:33:21.586Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.058  34.378 1498.9817 14:33:27.65M
2015-11-08T14:33:21.791Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.059  34.379 1498.9823 14:33:27.85M
2015-11-08T14:33:21.996Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.059  34.380 1498.9830 14:33:28.07M
2015-11-08T14:33:22.196Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.061  34.381 1498.9834 14:33:28.27M
2015-11-08T14:33:22.446Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.061  34.382 1498.9836 14:33:28.46M
2015-11-08T14:33:22.601Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.062  34.383 1498.9836 14:33:28.71M
2015-11-08T14:33:22.807Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.062  34.383 1498.9830 14:33:28.86M
2015-11-08T14:33:23.006Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.062  34.383 1498.9818 14:33:29.08M
2015-11-08T14:33:23.212Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.063  34.384 1498.9821 14:33:29.28M
2015-11-08T14:33:23.416Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.059  34.380 1498.9783 14:33:29.48M
2015-11-08T14:33:23.616Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.058  34.379 1498.9764 14:33:29.68M
2015-11-08T14:33:23.836Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.057  34.378 1498.9751 14:33:29.88M
2015-11-08T14:33:24.021Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.055  34.377 1498.9738 14:33:30.11M
2015-11-08T14:33:24.226Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.054  34.375 1498.9725 14:33:30.29M
2015-11-08T14:33:24.431Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.052  34.373 1498.9713 14:33:30.49M
2015-11-08T14:33:24.631Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.050  34.371 1498.9689 14:33:30.69M
2015-11-08T14:33:24.836Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.050  34.371 1498.9689 14:33:30.89M
2015-11-08T14:33:25.041Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.050  34.371 1498.9695 14:33:31.11M
2015-11-08T14:33:25.241Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.052  34.373 1498.9718 14:33:31.31M
2015-11-08T14:33:25.441Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.052  34.372 1498.9713 14:33:31.51M
2015-11-08T14:33:25.646Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.051  34.371 1498.9708 14:33:31.71M
2015-11-08T14:33:25.852Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.050  34.371 1498.9720 14:33:31.91M
2015-11-08T14:33:26.056Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.051  34.371 1498.9736 14:33:32.13M
2015-11-08T14:33:26.257Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.050  34.370 1498.9738 14:33:32.33M
2015-11-08T14:33:26.461Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.050  34.370 1498.9745 14:33:32.52M
2015-11-08T14:33:26.666Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.049  34.369 1498.9736 14:33:32.72M
2015-11-08T14:33:26.867Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.053  34.373 1498.9786 14:33:32.92M
2015-11-08T14:33:27.067Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.054  34.374 1498.9790 14:33:33.14M
2015-11-08T14:33:27.277Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.056  34.376 1498.9810 14:33:33.34M
2015-11-08T14:33:27.517Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.056  34.377 1498.9813 14:33:33.54M
2015-11-08T14:33:27.682Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.056  34.377 1498.9805 14:33:33.78M
2015-11-08T14:33:27.882Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.057  34.378 1498.9822 14:33:33.94M
2015-11-08T14:33:28.082Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.057  34.378 1498.9828 14:33:34.16M
2015-11-08T14:33:28.302Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.059  34.379 1498.9847 14:33:34.35M
2015-11-08T14:33:28.487Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.059  34.379 1498.9851 14:33:34.57M
2015-11-08T14:33:28.695Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.059  34.380 1498.9845 14:33:34.75M
2015-11-08T14:33:28.897Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.059  34.380 1498.9827 14:33:34.95M
2015-11-08T14:33:29.102Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.058  34.379 1498.9812 14:33:35.17M
2015-11-08T14:33:29.302Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.060  34.381 1498.9829 14:33:35.37M
2015-11-08T14:33:29.507Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.059  34.380 1498.9822 14:33:35.57M
2015-11-08T14:33:29.707Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.063  34.384 1498.9855 14:33:35.77M
2015-11-08T14:33:29.917Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.060  34.381 1498.9818 14:33:35.97M
2015-11-08T14:33:30.117Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.059  34.380 1498.9814 14:33:36.19M
2015-11-08T14:33:30.317Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.059  34.380 1498.9816 14:33:36.39M
2015-11-08T14:33:30.522Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.059  34.379 1498.9819 14:33:36.58M
2015-11-08T14:33:30.722Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.059  34.379 1498.9814 14:33:36.78M
2015-11-08T14:33:30.927Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.059  34.379 1498.9816 14:33:37.00M
2015-11-08T14:33:31.132Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.059  34.379 1498.9813 14:33:37.20M
2015-11-08T14:33:31.332Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.058  34.378 1498.9818 14:33:37.40M
2015-11-08T14:33:31.532Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.058  34.378 1498.9821 14:33:37.60M
2015-11-08T14:33:31.742Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.058  34.378 1498.9818 14:33:37.80M
2015-11-08T14:33:31.942Z|I-OCEAN7-304-XXXX|  27.79  12.724  40.059  34.378 1498.9822 14:33:38.02M
2015-11-08T14:33:32.142Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.058  34.378 1498.9825 14:33:38.22M
2015-11-08T14:33:32.347Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.058  34.378 1498.9824 14:33:38.41M
2015-11-08T14:33:32.557Z|I-OCEAN7-304-XXXX|  27.80  12.724  40.058  34.378 1498.9824 14:33:38.61M
2015-11-08T14:33:32.773Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.059  34.379 1498.9832 14:33:38.81M
2015-11-08T14:33:32.957Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.060  34.379 1498.9839 14:33:39.05M
2015-11-08T14:33:33.168Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.060  34.380 1498.9845 14:33:39.23M
2015-11-08T14:33:33.362Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.060  34.380 1498.9840 14:33:39.43M
2015-11-08T14:33:33.567Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.061  34.381 1498.9841 14:33:39.63M
2015-11-08T14:33:33.808Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.062  34.382 1498.9849 14:33:39.83M
2015-11-08T14:33:33.972Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.060  34.380 1498.9832 14:33:40.05M
2015-11-08T14:33:34.177Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.060  34.380 1498.9838 14:33:40.24M
2015-11-08T14:33:34.382Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.058  34.379 1498.9818 14:33:40.44M
2015-11-08T14:33:34.582Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.054  34.375 1498.9772 14:33:40.64M
2015-11-08T14:33:34.782Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.054  34.375 1498.9777 14:33:40.84M
2015-11-08T14:33:34.987Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.055  34.376 1498.9780 14:33:41.06M
2015-11-08T14:33:35.197Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.055  34.376 1498.9785 14:33:41.26M
2015-11-08T14:33:35.397Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.056  34.377 1498.9786 14:33:41.46M
2015-11-08T14:33:35.597Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.056  34.376 1498.9794 14:33:41.66M
2015-11-08T14:33:35.802Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.056  34.377 1498.9805 14:33:41.86M
2015-11-08T14:33:36.002Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.057  34.378 1498.9822 14:33:42.08M
2015-11-08T14:33:36.207Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.057  34.378 1498.9818 14:33:42.27M
2015-11-08T14:33:36.412Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.057  34.378 1498.9827 14:33:42.47M
2015-11-08T14:33:36.612Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.052  34.372 1498.9757 14:33:42.67M
2015-11-08T14:33:36.812Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.051  34.371 1498.9744 14:33:42.87M
2015-11-08T14:33:37.017Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.051  34.371 1498.9736 14:33:43.09M
2015-11-08T14:33:37.237Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.050  34.371 1498.9730 14:33:43.29M
2015-11-08T14:33:37.427Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.051  34.371 1498.9730 14:33:43.50M
2015-11-08T14:33:37.677Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.050  34.371 1498.9730 14:33:43.69M
2015-11-08T14:33:37.832Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.050  34.371 1498.9719 14:33:43.93M
2015-11-08T14:33:38.032Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.059  34.379 1498.9811 14:33:44.11M
2015-11-08T14:33:38.232Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.060  34.380 1498.9827 14:33:44.30M
2015-11-08T14:33:38.442Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.061  34.381 1498.9844 14:33:44.50M
2015-11-08T14:33:38.637Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.062  34.382 1498.9854 14:33:44.70M
2015-11-08T14:33:38.848Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.063  34.383 1498.9874 14:33:44.90M
2015-11-08T14:33:39.047Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.064  34.384 1498.9884 14:33:45.12M
2015-11-08T14:33:39.253Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.066  34.386 1498.9899 14:33:45.32M
2015-11-08T14:33:39.453Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.068  34.387 1498.9915 14:33:45.52M
2015-11-08T14:33:39.657Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.068  34.387 1498.9924 14:33:45.72M
2015-11-08T14:33:39.857Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.068  34.387 1498.9938 14:33:45.92M
2015-11-08T14:33:40.062Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.068  34.387 1498.9946 14:33:46.13M
2015-11-08T14:33:40.267Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.068  34.387 1498.9946 14:33:46.34M
2015-11-08T14:33:40.488Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.068  34.387 1498.9958 14:33:46.53M
2015-11-08T14:33:40.672Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.058  34.377 1498.9832 14:33:46.73M
2015-11-08T14:33:40.872Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.055  34.374 1498.9817 14:33:46.93M
2015-11-08T14:33:41.077Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.056  34.375 1498.9819 14:33:47.15M
2015-11-08T14:33:41.277Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.057  34.376 1498.9833 14:33:47.35M
2015-11-08T14:33:41.482Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.058  34.377 1498.9844 14:33:47.55M
2015-11-08T14:33:41.707Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.059  34.378 1498.9857 14:33:47.74M
2015-11-08T14:33:41.894Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.060  34.379 1498.9863 14:33:47.97M
2015-11-08T14:33:42.094Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.059  34.378 1498.9856 14:33:48.17M
2015-11-08T14:33:42.295Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.059  34.378 1498.9865 14:33:48.36M
2015-11-08T14:33:42.502Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.059  34.378 1498.9865 14:33:48.56M
2015-11-08T14:33:42.747Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.059  34.378 1498.9873 14:33:48.76M
2015-11-08T14:33:42.907Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.059  34.378 1498.9862 14:33:49.03M
2015-11-08T14:33:43.107Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.058  34.377 1498.9863 14:33:49.18M
2015-11-08T14:33:43.312Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.057  34.376 1498.9851 14:33:49.38M
2015-11-08T14:33:43.512Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.057  34.376 1498.9843 14:33:49.58M
2015-11-08T14:33:43.717Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.057  34.376 1498.9841 14:33:49.78M
2015-11-08T14:33:43.922Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.058  34.377 1498.9849 14:33:50.98M
2015-11-08T14:33:44.122Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.058  34.377 1498.9850 14:33:50.20M
2015-11-08T14:33:44.327Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.058  34.378 1498.9856 14:33:50.39M
2015-11-08T14:33:44.532Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.059  34.378 1498.9858 14:33:50.59M
2015-11-08T14:33:44.732Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.059  34.378 1498.9860 14:33:50.79M
2015-11-08T14:33:44.937Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.059  34.379 1498.9858 14:33:51.01M
2015-11-08T14:33:45.137Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.059  34.379 1498.9860 14:33:51.21M
2015-11-08T14:33:45.342Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.059  34.379 1498.9851 14:33:51.41M
2015-11-08T14:33:45.542Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.058  34.378 1498.9847 14:33:51.61M
2015-11-08T14:33:45.747Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.058  34.378 1498.9844 14:33:51.80M
2015-11-08T14:33:45.952Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.059  34.379 1498.9846 14:33:52.03M
2015-11-08T14:33:46.172Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.059  34.379 1498.9849 14:33:52.22M
2015-11-08T14:33:46.358Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.059  34.380 1498.9832 14:33:52.44M
2015-11-08T14:33:46.562Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.059  34.380 1498.9835 14:33:52.62M
2015-11-08T14:33:46.762Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.059  34.379 1498.9824 14:33:52.82M
2015-11-08T14:33:46.967Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.058  34.379 1498.9808 14:33:53.04M
2015-11-08T14:33:47.172Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.058  34.379 1498.9797 14:33:53.24M
2015-11-08T14:33:47.373Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.058  34.379 1498.9790 14:33:53.44M
2015-11-08T14:33:47.577Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.059  34.380 1498.9789 14:33:53.64M
2015-11-08T14:33:47.822Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.059  34.381 1498.9780 14:33:53.84M
2015-11-08T14:33:47.983Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.060  34.382 1498.9781 14:33:54.10M
2015-11-08T14:33:48.182Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.061  34.383 1498.9789 14:33:54.26M
2015-11-08T14:33:48.387Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.061  34.383 1498.9788 14:33:54.45M
2015-11-08T14:33:48.588Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.052  34.374 1498.9684 14:33:54.65M
2015-11-08T14:33:48.792Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.052  34.374 1498.9670 14:33:54.85M
2015-11-08T14:33:48.997Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.051  34.374 1498.9658 14:33:55.07M
2015-11-08T14:33:49.202Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.050  34.373 1498.9647 14:33:55.27M
2015-11-08T14:33:49.402Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.050  34.373 1498.9642 14:33:55.47M
2015-11-08T14:33:49.608Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.050  34.373 1498.9625 14:33:55.67M
2015-11-08T14:33:49.808Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.049  34.372 1498.9615 14:33:55.87M
2015-11-08T14:33:50.013Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.048  34.371 1498.9620 14:33:56.09M
2015-11-08T14:33:50.212Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.049  34.372 1498.9642 14:33:56.29M
2015-11-08T14:33:50.423Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.050  34.373 1498.9664 14:33:56.48M
2015-11-08T14:33:50.638Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.051  34.374 1498.9690 14:33:56.69M
2015-11-08T14:33:50.823Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.052  34.374 1498.9702 14:33:56.90M
2015-11-08T14:33:51.028Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.052  34.374 1498.9717 14:33:57.10M
2015-11-08T14:33:51.228Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.052  34.374 1498.9731 14:33:57.30M
2015-11-08T14:33:51.433Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.053  34.374 1498.9752 14:33:57.50M
2015-11-08T14:33:51.633Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.053  34.374 1498.9762 14:33:57.70M
2015-11-08T14:33:51.838Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.053  34.374 1498.9774 14:33:57.90M
2015-11-08T14:33:52.043Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.053  34.373 1498.9778 14:33:58.11M
2015-11-08T14:33:52.248Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.054  34.374 1498.9802 14:33:58.31M
2015-11-08T14:33:52.448Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.054  34.374 1498.9818 14:33:58.51M
2015-11-08T14:33:52.653Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.055  34.374 1498.9829 14:33:58.71M
2015-11-08T14:33:52.898Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.055  34.374 1498.9828 14:33:58.91M
2015-11-08T14:33:53.058Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.055  34.375 1498.9843 14:33:59.17M
2015-11-08T14:33:53.263Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.052  34.372 1498.9812 14:33:59.33M
2015-11-08T14:33:53.463Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.052  34.371 1498.9795 14:33:59.53M
2015-11-08T14:33:53.688Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.056  34.375 1498.9840 14:33:59.72M
2015-11-08T14:33:53.873Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.057  34.376 1498.9852 14:33:59.93M
2015-11-08T14:33:54.073Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.058  34.378 1498.9862 14:34:00.15M
2015-11-08T14:33:54.273Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.058  34.378 1498.9855 14:34:00.34M
2015-11-08T14:33:54.478Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.058  34.378 1498.9839 14:34:00.54M
2015-11-08T14:33:54.683Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.058  34.378 1498.9824 14:34:00.74M
2015-11-08T14:33:54.888Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.057  34.378 1498.9818 14:34:00.94M
2015-11-08T14:33:55.108Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.057  34.377 1498.9801 14:34:01.16M
2015-11-08T14:33:55.288Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.056  34.377 1498.9780 14:34:01.38M
2015-11-08T14:33:55.495Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.056  34.377 1498.9775 14:34:01.55M
2015-11-08T14:33:55.695Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.057  34.378 1498.9778 14:34:01.76M
2015-11-08T14:33:55.928Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.057  34.378 1498.9788 14:34:01.95M
2015-11-08T14:33:56.103Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.068  34.388 1498.9904 14:34:02.17M
2015-11-08T14:33:56.303Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.069  34.389 1498.9900 14:34:02.37M
2015-11-08T14:33:56.508Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.070  34.390 1498.9907 14:34:02.57M
2015-11-08T14:33:56.713Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.065  34.386 1498.9850 14:34:02.77M
2015-11-08T14:33:56.913Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.064  34.384 1498.9832 14:34:02.97M
2015-11-08T14:33:57.118Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.062  34.383 1498.9810 14:34:03.19M
2015-11-08T14:33:57.328Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.060  34.381 1498.9791 14:34:03.39M
2015-11-08T14:33:57.523Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.058  34.379 1498.9769 14:34:03.59M
2015-11-08T14:33:57.728Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.057  34.378 1498.9756 14:34:03.79M
2015-11-08T14:33:57.978Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.056  34.377 1498.9739 14:34:04.00M
2015-11-08T14:33:58.133Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.055  34.376 1498.9735 14:34:04.25M
2015-11-08T14:33:58.333Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.055  34.376 1498.9742 14:34:04.40M
2015-11-08T14:33:58.538Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.055  34.377 1498.9746 14:34:04.60M
2015-11-08T14:33:58.743Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.056  34.377 1498.9756 14:34:04.80M
2015-11-08T14:33:58.943Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.056  34.377 1498.9763 14:34:05.02M
2015-11-08T14:33:59.148Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.055  34.376 1498.9761 14:34:05.22M
2015-11-08T14:33:59.348Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.055  34.376 1498.9773 14:34:05.42M
2015-11-08T14:33:59.568Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.055  34.376 1498.9779 14:34:05.62M
2015-11-08T14:33:59.758Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.055  34.375 1498.9779 14:34:05.83M
2015-11-08T14:33:59.963Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.054  34.374 1498.9774 14:34:06.04M