2015-11-08T14:32:00.173Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.053  34.374 1498.9753 14:32:06.24M
2015-11-08T14:32:00.373Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.054  34.375 1498.9771 14:32:06.44M
2015-11-08T14:32:00.573Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.055  34.376 1498.9785 14:32:06.64M
2015-11-08T14:32:00.783Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.056  34.376 1498.9799 14:32:06.83M
2015-11-08T14:32:00.983Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.056  34.377 1498.9812 14:32:07.05M
2015-11-08T14:32:01.183Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.057  34.377 1498.9832 14:32:07.25M
2015-11-08T14:32:01.393Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.057  34.377 1498.9838 14:32:07.45M
2015-11-08T14:32:01.593Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.057  34.379 1498.9778 14:32:07.65M
2015-11-08T14:32:01.793Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.057  34.379 1498.9778 14:32:07.85M
2015-11-08T14:32:01.998Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.057  34.379 1498.9775 14:32:08.07M
2015-11-08T14:32:02.198Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.057  34.379 1498.9785 14:32:08.26M
2015-11-08T14:32:02.403Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.053  34.376 1498.9740 14:32:08.46M
2015-11-08T14:32:02.608Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.056  34.379 1498.9769 14:32:08.66M
2015-11-08T14:32:02.813Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.056  34.379 1498.9766 14:32:08.86M
2015-11-08T14:32:03.013Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.057  34.379 1498.9761 14:32:09.08M
2015-11-08T14:32:03.218Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.062  34.384 1498.9819 14:32:09.28M
2015-11-08T14:32:03.438Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.058  34.380 1498.9786 14:32:09.48M
2015-11-08T14:32:03.623Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.059  34.381 1498.9801 14:32:09.70M
2015-11-08T14:32:03.828Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.060  34.381 1498.9811 14:32:09.88M
2015-11-08T14:32:04.028Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.061  34.382 1498.9824 14:32:10.10M
2015-11-08T14:32:04.233Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.062  34.383 1498.9841 14:32:10.30M
2015-11-08T14:32:04.433Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.064  34.384 1498.9855 14:32:10.50M
2015-11-08T14:32:04.638Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.065  34.386 1498.9872 14:32:10.70M
2015-11-08T14:32:04.838Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.067  34.388 1498.9893 14:32:10.90M
2015-11-08T14:32:05.048Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.069  34.389 1498.9907 14:32:11.11M
2015-11-08T14:32:05.248Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.069  34.390 1498.9911 14:32:11.31M
2015-11-08T14:32:05.448Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.070  34.390 1498.9916 14:32:11.51M
2015-11-08T14:32:05.653Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.071  34.391 1498.9921 14:32:11.71M
2015-11-08T14:32:05.858Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.068  34.388 1498.9884 14:32:11.91M
2015-11-08T14:32:06.063Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.067  34.388 1498.9872 14:32:12.13M
2015-11-08T14:32:06.263Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.066  34.387 1498.9862 14:32:12.33M
2015-11-08T14:32:06.468Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.065  34.386 1498.9845 14:32:12.53M
2015-11-08T14:32:06.668Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.064  34.385 1498.9830 14:32:12.73M
2015-11-08T14:32:06.873Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.067  34.389 1498.9867 14:32:12.92M
2015-11-08T14:32:07.073Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.068  34.389 1498.9877 14:32:13.14M
2015-11-08T14:32:07.278Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.069  34.390 1498.9894 14:32:13.34M
2015-11-08T14:32:07.478Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.065  34.386 1498.9858 14:32:13.54M
2015-11-08T14:32:07.683Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.064  34.385 1498.9852 14:32:13.74M
2015-11-08T14:32:07.903Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.065  34.385 1498.9869 14:32:13.94M
2015-11-08T14:32:08.094Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.065  34.386 1498.9882 14:32:14.17M
2015-11-08T14:32:08.294Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.066  34.386 1498.9894 14:32:14.36M
2015-11-08T14:32:08.498Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.059  34.380 1498.9822 14:32:14.56M
2015-11-08T14:32:08.698Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.058  34.379 1498.9808 14:32:14.76M
2015-11-08T14:32:08.903Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.057  34.377 1498.9794 14:32:14.95M
2015-11-08T14:32:09.103Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.056  34.376 1498.9794 14:32:15.18M
2015-11-08T14:32:09.308Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.056  34.376 1498.9796 14:32:15.37M
2015-11-08T14:32:09.513Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.056  34.376 1498.9800 14:32:15.57M
2015-11-08T14:32:09.713Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.056  34.376 1498.9803 14:32:15.77M
2015-11-08T14:32:09.918Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.055  34.376 1498.9805 14:32:15.97M
2015-11-08T14:32:10.118Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.056  34.376 1498.9811 14:32:16.19M
2015-11-08T14:32:10.323Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.056  34.377 1498.9817 14:32:16.39M
2015-11-08T14:32:10.523Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.058  34.378 1498.9830 14:32:16.58M
2015-11-08T14:32:10.728Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.059  34.379 1498.9832 14:32:16.78M
2015-11-08T14:32:10.933Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.056  34.377 1498.9800 14:32:17.00M
2015-11-08T14:32:11.133Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.049  34.370 1498.9719 14:32:17.20M
2015-11-08T14:32:11.338Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.051  34.372 1498.9746 14:32:17.40M
2015-11-08T14:32:11.538Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.052  34.372 1498.9760 14:32:17.60M
2015-11-08T14:32:11.743Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.053  34.374 1498.9780 14:32:17.80M
2015-11-08T14:32:11.948Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.054  34.375 1498.9794 14:32:18.02M
2015-11-08T14:32:12.148Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.056  34.376 1498.9805 14:32:18.22M
2015-11-08T14:32:12.374Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.057  34.378 1498.9823 14:32:18.42M
2015-11-08T14:32:12.558Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.056  34.377 1498.9797 14:32:18.63M
2015-11-08T14:32:12.758Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.056  34.376 1498.9797 14:32:18.82M
2015-11-08T14:32:12.963Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.055  34.375 1498.9794 14:32:19.03M
2015-11-08T14:32:13.168Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.055  34.375 1498.9792 14:32:19.23M
2015-11-08T14:32:13.368Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.055  34.375 1498.9789 14:32:19.43M
2015-11-08T14:32:13.573Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.054  34.374 1498.9789 14:32:19.63M
2015-11-08T14:32:13.773Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.054  34.373 1498.9781 14:32:19.83M
2015-11-08T14:32:13.978Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.053  34.372 1498.9773 14:32:20.05M
2015-11-08T14:32:14.178Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.059  34.378 1498.9839 14:32:20.25M
2015-11-08T14:32:14.383Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.060  34.380 1498.9857 14:32:20.44M
2015-11-08T14:32:14.583Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.062  34.381 1498.9865 14:32:20.65M
2015-11-08T14:32:14.788Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.063  34.383 1498.9866 14:32:20.84M
2015-11-08T14:32:14.994Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.064  34.384 1498.9879 14:32:21.06M
2015-11-08T14:32:15.194Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.065  34.385 1498.9884 14:32:21.26M
2015-11-08T14:32:15.398Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.066  34.385 1498.9895 14:32:21.46M
2015-11-08T14:32:15.603Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.066  34.386 1498.9906 14:32:21.66M
2015-11-08T14:32:15.804Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.067  34.386 1498.9900 14:32:21.86M
2015-11-08T14:32:16.003Z|I-OCEAN7-304-XXXX|  27.77  12.724  40.067  34.386 1498.9901 14:32:22.08M
2015-11-08T14:32:16.209Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.067  34.387 1498.9896 14:32:22.27M
2015-11-08T14:32:16.414Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.068  34.387 1498.9901 14:32:22.47M
2015-11-08T14:32:16.648Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.068  34.388 1498.9905 14:32:22.67M
2015-11-08T14:32:16.839Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.069  34.390 1498.9910 14:32:22.87M
2015-11-08T14:32:17.023Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.070  34.391 1498.9921 14:32:23.11M
2015-11-08T14:32:17.224Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.066  34.387 1498.9875 14:32:23.29M
2015-11-08T14:32:17.429Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.066  34.387 1498.9867 14:32:23.49M
2015-11-08T14:32:17.634Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.066  34.387 1498.9871 14:32:23.69M
2015-11-08T14:32:17.834Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.066  34.386 1498.9872 14:32:23.89M
2015-11-08T14:32:18.034Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.065  34.386 1498.9869 14:32:24.11M
2015-11-08T14:32:18.244Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.065  34.386 1498.9862 14:32:24.30M
2015-11-08T14:32:18.444Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.061  34.383 1498.9818 14:32:24.51M
2015-11-08T14:32:18.651Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.061  34.382 1498.9819 14:32:24.71M
2015-11-08T14:32:18.854Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.060  34.382 1498.9818 14:32:24.90M
2015-11-08T14:32:19.054Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.060  34.381 1498.9823 14:32:25.12M
2015-11-08T14:32:19.259Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.060  34.381 1498.9824 14:32:25.32M
2015-11-08T14:32:19.459Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.060  34.381 1498.9840 14:32:25.52M
2015-11-08T14:32:19.664Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.061  34.381 1498.9854 14:32:25.72M
2015-11-08T14:32:19.864Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.058  34.378 1498.9839 14:32:25.92M
2015-11-08T14:32:20.069Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.058  34.378 1498.9844 14:32:26.14M
2015-11-08T14:32:20.274Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.057  34.377 1498.9845 14:32:26.34M
2015-11-08T14:32:20.474Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.056  34.375 1498.9835 14:32:26.54M
2015-11-08T14:32:20.679Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.055  34.374 1498.9829 14:32:26.73M
2015-11-08T14:32:20.884Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.054  34.373 1498.9813 14:32:26.93M
2015-11-08T14:32:21.084Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.054  34.373 1498.9812 14:32:27.15M
2015-11-08T14:32:21.304Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.053  34.372 1498.9800 14:32:27.35M
2015-11-08T14:32:21.489Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.058  34.377 1498.9856 14:32:27.57M
2015-11-08T14:32:21.694Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.059  34.378 1498.9860 14:32:27.75M
2015-11-08T14:32:21.894Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.057  34.377 1498.9843 14:32:27.95M
2015-11-08T14:32:22.099Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.059  34.378 1498.9860 14:32:28.17M
2015-11-08T14:32:22.299Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.059  34.378 1498.9856 14:32:28.37M
2015-11-08T14:32:22.504Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.059  34.379 1498.9839 14:32:28.56M
2015-11-08T14:32:22.709Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.059  34.379 1498.9828 14:32:28.76M
2015-11-08T14:32:22.909Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.059  34.380 1498.9817 14:32:28.96M
2015-11-08T14:32:23.128Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.059  34.380 1498.9813 14:32:29.18M
2015-11-08T14:32:23.319Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.062  34.383 1498.9840 14:32:29.38M
2015-11-08T14:32:23.519Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.062  34.382 1498.9835 14:32:29.58M
2015-11-08T14:32:23.719Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.061  34.382 1498.9828 14:32:29.78M
2015-11-08T14:32:23.931Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.061  34.382 1498.9829 14:32:30.00M
2015-11-08T14:32:24.134Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.069  34.389 1498.9907 14:32:30.20M
2015-11-08T14:32:24.334Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.069  34.390 1498.9915 14:32:30.40M
2015-11-08T14:32:24.534Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.070  34.390 1498.9928 14:32:30.60M
2015-11-08T14:32:24.739Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.071  34.391 1498.9944 14:32:30.79M
2015-11-08T14:32:24.944Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.069  34.389 1498.9916 14:32:31.01M
2015-11-08T14:32:25.144Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.069  34.389 1498.9918 14:32:31.21M
2015-11-08T14:32:25.344Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.069  34.389 1498.9917 14:32:31.41M
2015-11-08T14:32:25.554Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.068  34.388 1498.9915 14:32:31.61M
2015-11-08T14:32:25.774Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.057  34.378 1498.9799 14:32:31.81M
2015-11-08T14:32:25.954Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.057  34.377 1498.9802 14:32:32.05M
2015-11-08T14:32:26.159Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.058  34.378 1498.9806 14:32:32.23M
2015-11-08T14:32:26.364Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.058  34.379 1498.9808 14:32:32.43M
2015-11-08T14:32:26.564Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.059  34.379 1498.9819 14:32:32.63M
2015-11-08T14:32:26.772Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.059  34.379 1498.9818 14:32:32.82M
2015-11-08T14:32:26.972Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.060  34.380 1498.9830 14:32:33.04M
2015-11-08T14:32:27.174Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.060  34.380 1498.9838 14:32:33.24M
2015-11-08T14:32:27.379Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.061  34.381 1498.9851 14:32:33.44M
2015-11-08T14:32:27.579Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.061  34.381 1498.9863 14:32:33.64M
2015-11-08T14:32:27.784Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.061  34.382 1498.9866 14:32:33.84M
2015-11-08T14:32:27.989Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.061  34.382 1498.9855 14:32:34.06M
2015-11-08T14:32:28.189Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.062  34.382 1498.9868 14:32:34.26M
2015-11-08T14:32:28.394Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.062  34.382 1498.9867 14:32:34.46M
2015-11-08T14:32:28.594Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.062  34.382 1498.9865 14:32:34.66M
2015-11-08T14:32:28.799Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.062  34.383 1498.9868 14:32:34.85M
2015-11-08T14:32:28.999Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.059  34.380 1498.9841 14:32:35.07M
2015-11-08T14:32:29.204Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.058  34.379 1498.9833 14:32:35.27M
2015-11-08T14:32:29.412Z|I-OCEAN7-304-XXXX|  28.07  12.723  40.058  34.379 1498.9828 14:32:35.47M
2015-11-08T14:32:29.612Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.058  34.379 1498.9814 14:32:35.67M
2015-11-08T14:32:29.814Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.057  34.378 1498.9806 14:32:35.87M
2015-11-08T14:32:30.014Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.057  34.378 1498.9800 14:32:36.09M
2015-11-08T14:32:30.239Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.056  34.377 1498.9792 14:32:36.28M
2015-11-08T14:32:30.424Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.056  34.377 1498.9773 14:32:36.50M
2015-11-08T14:32:30.629Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.056  34.378 1498.9773 14:32:36.69M
2015-11-08T14:32:30.829Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.057  34.379 1498.9773 14:32:36.88M
2015-11-08T14:32:31.034Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.057  34.379 1498.9771 14:32:37.10M
2015-11-08T14:32:31.234Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.057  34.379 1498.9768 14:32:37.30M
2015-11-08T14:32:31.439Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.058  34.379 1498.9772 14:32:37.50M
2015-11-08T14:32:31.644Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.059  34.380 1498.9784 14:32:37.70M
2015-11-08T14:32:31.844Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.059  34.381 1498.9780 14:32:37.90M
2015-11-08T14:32:32.044Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.060  34.381 1498.9783 14:32:38.12M
2015-11-08T14:32:32.252Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.060  34.382 1498.9795 14:32:38.32M
2015-11-08T14:32:32.454Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.061  34.382 1498.9807 14:32:38.52M
2015-11-08T14:32:32.654Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.061  34.382 1498.9816 14:32:38.71M
2015-11-08T14:32:32.859Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.062  34.383 1498.9814 14:32:38.91M
2015-11-08T14:32:33.064Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.062  34.384 1498.9812 14:32:39.13M
2015-11-08T14:32:33.264Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.063  34.385 1498.9827 14:32:39.33M
2015-11-08T14:32:33.469Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.062  34.384 1498.9817 14:32:39.53M
2015-11-08T14:32:33.674Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.062  34.383 1498.9811 14:32:39.73M
2015-11-08T14:32:33.874Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.061  34.382 1498.9810 14:32:39.93M
2015-11-08T14:32:34.074Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.060  34.381 1498.9810 14:32:40.15M
2015-11-08T14:32:34.284Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.059  34.380 1498.9802 14:32:40.35M
2015-11-08T14:32:34.484Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.058  34.379 1498.9792 14:32:40.55M
2015-11-08T14:32:34.704Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.057  34.378 1498.9784 14:32:40.74M
2015-11-08T14:32:34.894Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.057  34.377 1498.9786 14:32:40.96M
2015-11-08T14:32:35.095Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.056  34.377 1498.9794 14:32:41.16M
2015-11-08T14:32:35.299Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.056  34.376 1498.9788 14:32:41.36M
2015-11-08T14:32:35.499Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.055  34.376 1498.9774 14:32:41.56M
2015-11-08T14:32:35.699Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.056  34.376 1498.9786 14:32:41.76M
2015-11-08T14:32:35.904Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.056  34.376 1498.9792 14:32:41.96M
2015-11-08T14:32:36.109Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.056  34.375 1498.9802 14:32:42.18M
2015-11-08T14:32:36.309Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.055  34.375 1498.9813 14:32:42.38M
2015-11-08T14:32:36.514Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.055  34.374 1498.9822 14:32:42.57M
2015-11-08T14:32:36.714Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.055  34.374 1498.9825 14:32:42.77M
2015-11-08T14:32:36.919Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.055  34.374 1498.9833 14:32:42.97M
2015-11-08T14:32:37.124Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.056  34.375 1498.9838 14:32:43.19M
2015-11-08T14:32:37.325Z|I-OCEAN7-304-XXXX|  27.99  12.725  40.057  34.376 1498.9844 14:32:43.39M
2015-11-08T14:32:37.532Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.058  34.377 1498.9860 14:32:43.59M
2015-11-08T14:32:37.734Z|I-OCEAN7-304-XXXX|  28.02  12.725  40.060  34.379 1498.9883 14:32:43.79M
2015-11-08T14:32:37.934Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.060  34.379 1498.9874 14:32:44.01M
2015-11-08T14:32:38.134Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.061  34.380 1498.9886 14:32:44.21M
2015-11-08T14:32:38.339Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.055  34.374 1498.9823 14:32:44.40M
2015-11-08T14:32:38.544Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.055  34.374 1498.9816 14:32:44.60M
2015-11-08T14:32:38.749Z|I-OCEAN7-304-XXXX|  28.00  12.726  40.059  34.376 1498.9895 14:32:44.80M
2015-11-08T14:32:38.949Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.059  34.377 1498.9902 14:32:45.03M
2015-11-08T14:32:39.172Z|I-OCEAN7-304-XXXX|  27.99  12.726  40.059  34.376 1498.9902 14:32:45.22M
2015-11-08T14:32:39.368Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.059  34.376 1498.9896 14:32:45.44M
2015-11-08T14:32:39.559Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.056  34.373 1498.9866 14:32:45.62M
2015-11-08T14:32:39.759Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.056  34.373 1498.9868 14:32:45.82M
2015-11-08T14:32:39.964Z|I-OCEAN7-304-XXXX|  27.94  12.726  40.060  34.377 1498.9911 14:32:46.04M
2015-11-08T14:32:40.172Z|I-OCEAN7-304-XXXX|  27.92  12.727  40.060  34.377 1498.9917 14:32:46.24M
2015-11-08T14:32:40.372Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.060  34.378 1498.9905 14:32:46.44M
2015-11-08T14:32:40.575Z|I-OCEAN7-304-XXXX|  27.89  12.726  40.065  34.383 1498.9950 14:32:46.63M
2015-11-08T14:32:40.780Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.065  34.383 1498.9938 14:32:46.83M
2015-11-08T14:32:40.980Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.061  34.379 1498.9879 14:32:47.05M
2015-11-08T14:32:41.185Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.060  34.379 1498.9863 14:32:47.25M
2015-11-08T14:32:41.390Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.059  34.378 1498.9851 14:32:47.45M
2015-11-08T14:32:41.590Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.059  34.378 1498.9832 14:32:47.65M
2015-11-08T14:32:41.795Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.059  34.379 1498.9823 14:32:47.85M
2015-11-08T14:32:42.000Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.058  34.379 1498.9814 14:32:48.07M
2015-11-08T14:32:42.200Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.058  34.379 1498.9805 14:32:48.27M
2015-11-08T14:32:42.405Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.058  34.379 1498.9800 14:32:48.47M
2015-11-08T14:32:42.605Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.059  34.379 1498.9810 14:32:48.67M
2015-11-08T14:32:42.812Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.056  34.376 1498.9768 14:32:48.86M
2015-11-08T14:32:43.012Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.055  34.376 1498.9764 14:32:49.08M
2015-11-08T14:32:43.215Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.056  34.376 1498.9762 14:32:49.28M
2015-11-08T14:32:43.420Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.055  34.376 1498.9761 14:32:49.48M
2015-11-08T14:32:43.640Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.055  34.376 1498.9766 14:32:49.68M
2015-11-08T14:32:43.825Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.056  34.376 1498.9773 14:32:49.90M
2015-11-08T14:32:44.025Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.056  34.377 1498.9778 14:32:50.10M
2015-11-08T14:32:44.230Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.056  34.377 1498.9778 14:32:50.30M
2015-11-08T14:32:44.430Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.056  34.377 1498.9777 14:32:50.49M
2015-11-08T14:32:44.635Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.057  34.377 1498.9784 14:32:50.69M
2015-11-08T14:32:44.835Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.057  34.377 1498.9788 14:32:50.89M
2015-11-08T14:32:45.040Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.057  34.378 1498.9796 14:32:51.11M
2015-11-08T14:32:45.245Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.057  34.377 1498.9801 14:32:51.31M
2015-11-08T14:32:45.445Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.056  34.376 1498.9799 14:32:51.51M
2015-11-08T14:32:45.652Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.057  34.377 1498.9810 14:32:51.71M
2015-11-08T14:32:45.855Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.057  34.377 1498.9817 14:32:51.91M
2015-11-08T14:32:46.060Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.057  34.377 1498.9832 14:32:52.13M
2015-11-08T14:32:46.260Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.058  34.377 1498.9835 14:32:52.33M
2015-11-08T14:32:46.465Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.058  34.378 1498.9835 14:32:52.52M
2015-11-08T14:32:46.665Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.059  34.378 1498.9850 14:32:52.72M
2015-11-08T14:32:46.870Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.059  34.379 1498.9858 14:32:52.92M
2015-11-08T14:32:47.075Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.061  34.380 1498.9882 14:32:53.14M
2015-11-08T14:32:47.275Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.062  34.382 1498.9900 14:32:53.34M
2015-11-08T14:32:47.475Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.063  34.382 1498.9910 14:32:53.54M
2015-11-08T14:32:47.680Z|I-OCEAN7-304-XXXX|  28.00  12.724  40.064  34.383 1498.9916 14:32:53.74M
2015-11-08T14:32:47.885Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.063  34.383 1498.9913 14:32:53.94M
2015-11-08T14:32:48.100Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.064  34.383 1498.9918 14:32:54.16M
2015-11-08T14:32:48.292Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.063  34.383 1498.9913 14:32:54.37M
2015-11-08T14:32:48.494Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.063  34.383 1498.9902 14:32:54.55M
2015-11-08T14:32:48.700Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.062  34.382 1498.9885 14:32:54.75M
2015-11-08T14:32:48.900Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.062  34.382 1498.9878 14:32:54.95M
2015-11-08T14:32:49.105Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.062  34.383 1498.9872 14:32:55.17M
2015-11-08T14:32:49.305Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.063  34.383 1498.9875 14:32:55.37M
2015-11-08T14:32:49.510Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.063  34.384 1498.9869 14:32:55.57M
2015-11-08T14:32:49.710Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.064  34.385 1498.9875 14:32:55.77M
2015-11-08T14:32:49.915Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.065  34.385 1498.9888 14:32:55.97M
2015-11-08T14:32:50.115Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.062  34.382 1498.9869 14:32:56.19M
2015-11-08T14:32:50.320Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.062  34.382 1498.9873 14:32:56.39M
2015-11-08T14:32:50.525Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.062  34.381 1498.9871 14:32:56.58M
2015-11-08T14:32:50.725Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.061  34.380 1498.9867 14:32:56.79M
2015-11-08T14:32:50.932Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.060  34.380 1498.9852 14:32:57.00M
2015-11-08T14:32:51.135Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.059  34.379 1498.9832 14:32:57.20M
2015-11-08T14:32:51.368Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.057  34.377 1498.9821 14:32:57.40M
2015-11-08T14:32:51.535Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.056  34.376 1498.9799 14:32:57.60M
2015-11-08T14:32:51.740Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.055  34.375 1498.9791 14:32:57.80M
2015-11-08T14:32:51.945Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.058  34.377 1498.9828 14:32:58.02M
2015-11-08T14:32:52.145Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.058  34.378 1498.9829 14:32:58.22M
2015-11-08T14:32:52.355Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.058  34.378 1498.9825 14:32:58.41M
2015-11-08T14:32:52.565Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.063  34.382 1498.9883 14:32:58.62M
2015-11-08T14:32:52.760Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.063  34.382 1498.9890 14:32:58.83M
2015-11-08T14:32:52.960Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.063  34.383 1498.9891 14:32:59.03M
2015-11-08T14:32:53.165Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.064  34.383 1498.9891 14:32:59.23M
2015-11-08T14:32:53.365Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.063  34.383 1498.9885 14:32:59.43M
2015-11-08T14:32:53.572Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.063  34.383 1498.9866 14:32:59.63M
2015-11-08T14:32:53.772Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.063  34.383 1498.9855 14:32:59.83M
2015-11-08T14:32:53.975Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.067  34.387 1498.9906 14:33:00.05M
2015-11-08T14:32:54.175Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.063  34.384 1498.9875 14:33:00.25M
2015-11-08T14:32:54.408Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.062  34.383 1498.9861 14:33:00.44M
2015-11-08T14:32:54.585Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.061  34.382 1498.9841 14:33:00.64M
2015-11-08T14:32:54.785Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.059  34.380 1498.9823 14:33:00.84M
2015-11-08T14:32:54.990Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.056  34.377 1498.9788 14:33:01.06M
2015-11-08T14:32:55.195Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.056  34.376 1498.9799 14:33:01.26M
2015-11-08T14:32:55.395Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.055  34.375 1498.9792 14:33:01.46M
2015-11-08T14:32:55.600Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.057  34.378 1498.9788 14:33:01.66M
2015-11-08T14:32:55.800Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.057  34.378 1498.9785 14:33:01.86M
2015-11-08T14:32:56.005Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.057  34.379 1498.9786 14:33:02.08M
2015-11-08T14:32:56.212Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.057  34.379 1498.9780 14:33:02.27M
2015-11-08T14:32:56.412Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.062  34.384 1498.9836 14:33:02.48M
2015-11-08T14:32:56.615Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.063  34.385 1498.9841 14:33:02.67M
2015-11-08T14:32:56.815Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.063  34.385 1498.9841 14:33:02.87M
2015-11-08T14:32:57.035Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.063  34.385 1498.9836 14:33:03.09M
2015-11-08T14:32:57.220Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.062  34.384 1498.9833 14:33:03.31M
2015-11-08T14:32:57.425Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.061  34.383 1498.9827 14:33:03.49M
2015-11-08T14:32:57.630Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.061  34.382 1498.9816 14:33:03.69M
2015-11-08T14:32:57.835Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.059  34.380 1498.9800 14:33:03.89M
2015-11-08T14:32:58.035Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.059  34.380 1498.9801 14:33:04.11M
2015-11-08T14:32:58.240Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.058  34.379 1498.9794 14:33:04.31M
2015-11-08T14:32:58.440Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.057  34.379 1498.9791 14:33:04.50M
2015-11-08T14:32:58.645Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.057  34.378 1498.9789 14:33:04.70M
2015-11-08T14:32:58.852Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.058  34.378 1498.9790 14:33:04.90M
2015-11-08T14:32:59.052Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.058  34.379 1498.9797 14:33:05.12M
2015-11-08T14:32:59.255Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.058  34.379 1498.9797 14:33:05.32M
2015-11-08T14:32:59.455Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.058  34.379 1498.9801 14:33:05.52M
2015-11-08T14:32:59.655Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.058  34.379 1498.9796 14:33:05.72M
2015-11-08T14:32:59.865Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.058  34.379 1498.9788 14:33:05.92M