2015-11-08T14:31:00.075Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.064  34.385 1498.9874 14:31:06.14M
2015-11-08T14:31:00.275Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.064  34.385 1498.9879 14:31:06.34M
2015-11-08T14:31:00.480Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.064  34.385 1498.9877 14:31:06.54M
2015-11-08T14:31:00.685Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.064  34.384 1498.9863 14:31:06.74M
2015-11-08T14:31:00.905Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.062  34.383 1498.9846 14:31:06.94M
2015-11-08T14:31:01.094Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.061  34.382 1498.9843 14:31:07.17M
2015-11-08T14:31:01.295Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.061  34.381 1498.9844 14:31:07.35M
2015-11-08T14:31:01.495Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.061  34.381 1498.9845 14:31:07.55M
2015-11-08T14:31:01.695Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.060  34.381 1498.9839 14:31:07.75M
2015-11-08T14:31:01.895Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.060  34.380 1498.9838 14:31:07.95M
2015-11-08T14:31:02.128Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.059  34.379 1498.9839 14:31:08.17M
2015-11-08T14:31:02.305Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.059  34.379 1498.9847 14:31:08.37M
2015-11-08T14:31:02.511Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.059  34.378 1498.9849 14:31:08.57M
2015-11-08T14:31:02.728Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.059  34.378 1498.9856 14:31:08.77M
2015-11-08T14:31:02.915Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.058  34.377 1498.9849 14:31:08.97M
2015-11-08T14:31:03.120Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.058  34.377 1498.9843 14:31:09.19M
2015-11-08T14:31:03.320Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.057  34.376 1498.9847 14:31:09.38M
2015-11-08T14:31:03.528Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.057  34.376 1498.9846 14:31:09.58M
2015-11-08T14:31:03.732Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.057  34.376 1498.9850 14:31:09.78M
2015-11-08T14:31:03.932Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.057  34.376 1498.9857 14:31:10.00M
2015-11-08T14:31:04.135Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.057  34.376 1498.9857 14:31:10.20M
2015-11-08T14:31:04.340Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.058  34.377 1498.9854 14:31:10.40M
2015-11-08T14:31:04.568Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.058  34.377 1498.9846 14:31:10.60M
2015-11-08T14:31:04.745Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.058  34.377 1498.9850 14:31:10.80M
2015-11-08T14:31:04.945Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.058  34.376 1498.9847 14:31:11.02M
2015-11-08T14:31:05.151Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.058  34.376 1498.9850 14:31:11.21M
2015-11-08T14:31:05.372Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.058  34.376 1498.9852 14:31:11.41M
2015-11-08T14:31:05.555Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.057  34.376 1498.9847 14:31:11.63M
2015-11-08T14:31:05.755Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.057  34.376 1498.9845 14:31:11.81M
2015-11-08T14:31:05.960Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.058  34.376 1498.9844 14:31:12.03M
2015-11-08T14:31:06.165Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.058  34.377 1498.9845 14:31:12.23M
2015-11-08T14:31:06.371Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.058  34.377 1498.9844 14:31:12.43M
2015-11-08T14:31:06.571Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.059  34.379 1498.9839 14:31:12.63M
2015-11-08T14:31:06.776Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.060  34.379 1498.9844 14:31:12.83M
2015-11-08T14:31:06.976Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.060  34.379 1498.9840 14:31:13.05M
2015-11-08T14:31:07.181Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.060  34.379 1498.9843 14:31:13.24M
2015-11-08T14:31:07.381Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.059  34.379 1498.9834 14:31:13.44M
2015-11-08T14:31:07.586Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.059  34.379 1498.9840 14:31:13.64M
2015-11-08T14:31:07.786Z|I-OCEAN7-304-XXXX|  27.82  12.724  40.060  34.379 1498.9843 14:31:13.84M
2015-11-08T14:31:07.996Z|I-OCEAN7-304-XXXX|  27.81  12.724  40.060  34.380 1498.9852 14:31:14.06M
2015-11-08T14:31:08.196Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.061  34.380 1498.9867 14:31:14.26M
2015-11-08T14:31:08.401Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.062  34.381 1498.9878 14:31:14.46M
2015-11-08T14:31:08.601Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.063  34.382 1498.9896 14:31:14.66M
2015-11-08T14:31:08.806Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.064  34.382 1498.9902 14:31:14.86M
2015-11-08T14:31:09.006Z|I-OCEAN7-304-XXXX|  27.87  12.725  40.064  34.383 1498.9908 14:31:15.08M
2015-11-08T14:31:09.211Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.064  34.383 1498.9904 14:31:15.27M
2015-11-08T14:31:09.412Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.064  34.383 1498.9905 14:31:15.47M
2015-11-08T14:31:09.616Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.064  34.383 1498.9901 14:31:15.67M
2015-11-08T14:31:09.836Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.064  34.382 1498.9906 14:31:15.87M
2015-11-08T14:31:10.021Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.064  34.382 1498.9910 14:31:16.11M
2015-11-08T14:31:10.226Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.064  34.383 1498.9911 14:31:16.29M
2015-11-08T14:31:10.426Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.064  34.383 1498.9912 14:31:16.49M
2015-11-08T14:31:10.636Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.064  34.383 1498.9901 14:31:16.68M
2015-11-08T14:31:10.836Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.054  34.374 1498.9788 14:31:16.89M
2015-11-08T14:31:11.036Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.054  34.374 1498.9785 14:31:17.10M
2015-11-08T14:31:11.241Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.053  34.374 1498.9775 14:31:17.30M
2015-11-08T14:31:11.441Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.053  34.373 1498.9764 14:31:17.50M
2015-11-08T14:31:11.652Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.052  34.373 1498.9749 14:31:17.70M
2015-11-08T14:31:11.852Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.051  34.372 1498.9746 14:31:17.90M
2015-11-08T14:31:12.052Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.051  34.371 1498.9738 14:31:18.12M
2015-11-08T14:31:12.256Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.051  34.371 1498.9740 14:31:18.32M
2015-11-08T14:31:12.456Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.052  34.372 1498.9750 14:31:18.52M
2015-11-08T14:31:12.661Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.053  34.373 1498.9766 14:31:18.71M
2015-11-08T14:31:12.866Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.055  34.375 1498.9775 14:31:18.92M
2015-11-08T14:31:13.082Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.056  34.376 1498.9790 14:31:19.14M
2015-11-08T14:31:13.276Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.057  34.377 1498.9795 14:31:19.33M
2015-11-08T14:31:13.476Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.057  34.378 1498.9805 14:31:19.53M
2015-11-08T14:31:13.676Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.059  34.379 1498.9817 14:31:19.73M
2015-11-08T14:31:13.881Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.059  34.380 1498.9828 14:31:19.93M
2015-11-08T14:31:14.088Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.060  34.381 1498.9830 14:31:20.15M
2015-11-08T14:31:14.301Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.061  34.381 1498.9834 14:31:20.35M
2015-11-08T14:31:14.494Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.062  34.382 1498.9840 14:31:20.56M
2015-11-08T14:31:14.696Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.062  34.383 1498.9846 14:31:20.75M
2015-11-08T14:31:14.896Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.063  34.383 1498.9855 14:31:20.95M
2015-11-08T14:31:15.101Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.063  34.384 1498.9854 14:31:21.17M
2015-11-08T14:31:15.301Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.064  34.384 1498.9866 14:31:21.36M
2015-11-08T14:31:15.506Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.384 1498.9862 14:31:21.56M
2015-11-08T14:31:15.711Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.064  34.384 1498.9866 14:31:21.76M
2015-11-08T14:31:15.906Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.064  34.384 1498.9873 14:31:21.96M
2015-11-08T14:31:16.116Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.064  34.384 1498.9877 14:31:22.18M
2015-11-08T14:31:16.316Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.064  34.384 1498.9882 14:31:22.38M
2015-11-08T14:31:16.521Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.064  34.384 1498.9895 14:31:22.58M
2015-11-08T14:31:16.721Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.064  34.384 1498.9899 14:31:22.78M
2015-11-08T14:31:16.926Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.064  34.383 1498.9910 14:31:23.98M
2015-11-08T14:31:17.126Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.063  34.382 1498.9902 14:31:23.20M
2015-11-08T14:31:17.331Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.063  34.382 1498.9897 14:31:23.39M
2015-11-08T14:31:17.536Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.062  34.381 1498.9900 14:31:23.59M
2015-11-08T14:31:17.741Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.062  34.381 1498.9905 14:31:23.79M
2015-11-08T14:31:17.941Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.062  34.381 1498.9893 14:31:24.01M
2015-11-08T14:31:18.168Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.061  34.380 1498.9889 14:31:24.21M
2015-11-08T14:31:18.368Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.060  34.379 1498.9868 14:31:24.41M
2015-11-08T14:31:18.551Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.062  34.381 1498.9890 14:31:24.61M
2015-11-08T14:31:18.772Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.060  34.379 1498.9872 14:31:24.81M
2015-11-08T14:31:18.956Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.059  34.378 1498.9856 14:31:25.04M
2015-11-08T14:31:19.161Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.059  34.378 1498.9852 14:31:25.23M
2015-11-08T14:31:19.361Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.060  34.379 1498.9861 14:31:25.42M
2015-11-08T14:31:19.566Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.061  34.380 1498.9873 14:31:25.62M
2015-11-08T14:31:19.772Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.060  34.379 1498.9856 14:31:25.82M
2015-11-08T14:31:19.972Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.060  34.379 1498.9850 14:31:26.04M
2015-11-08T14:31:20.172Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.059  34.378 1498.9846 14:31:26.24M
2015-11-08T14:31:20.376Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.059  34.379 1498.9845 14:31:26.44M
2015-11-08T14:31:20.581Z|I-OCEAN7-304-XXXX|  27.83  12.724  40.060  34.379 1498.9846 14:31:26.64M
2015-11-08T14:31:20.786Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.060  34.379 1498.9855 14:31:26.84M
2015-11-08T14:31:20.986Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.060  34.379 1498.9857 14:31:27.06M
2015-11-08T14:31:21.191Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.060  34.379 1498.9862 14:31:27.25M
2015-11-08T14:31:21.396Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.061  34.380 1498.9868 14:31:27.45M
2015-11-08T14:31:21.596Z|I-OCEAN7-304-XXXX|  27.85  12.725  40.061  34.380 1498.9873 14:31:27.65M
2015-11-08T14:31:21.796Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.062  34.381 1498.9888 14:31:27.85M
2015-11-08T14:31:22.001Z|I-OCEAN7-304-XXXX|  27.90  12.725  40.062  34.381 1498.9890 14:31:28.07M
2015-11-08T14:31:22.206Z|I-OCEAN7-304-XXXX|  27.91  12.725  40.062  34.381 1498.9893 14:31:28.27M
2015-11-08T14:31:22.406Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.062  34.381 1498.9894 14:31:28.47M
2015-11-08T14:31:22.612Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.063  34.382 1498.9904 14:31:28.67M
2015-11-08T14:31:22.812Z|I-OCEAN7-304-XXXX|  27.93  12.725  40.063  34.381 1498.9907 14:31:28.87M
2015-11-08T14:31:23.016Z|I-OCEAN7-304-XXXX|  27.92  12.725  40.062  34.381 1498.9904 14:31:29.08M
2015-11-08T14:31:23.236Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.061  34.380 1498.9888 14:31:29.28M
2015-11-08T14:31:23.426Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.060  34.379 1498.9872 14:31:29.50M
2015-11-08T14:31:23.626Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.059  34.377 1498.9868 14:31:29.68M
2015-11-08T14:31:23.831Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.057  34.376 1498.9852 14:31:29.88M
2015-11-08T14:31:24.036Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.056  34.374 1498.9847 14:31:30.10M
2015-11-08T14:31:24.236Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.055  34.374 1498.9835 14:31:30.30M
2015-11-08T14:31:24.441Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.055  34.373 1498.9830 14:31:30.50M
2015-11-08T14:31:24.641Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.054  34.372 1498.9830 14:31:30.70M
2015-11-08T14:31:24.841Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.055  34.374 1498.9845 14:31:30.89M
2015-11-08T14:31:25.046Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.057  34.375 1498.9860 14:31:31.11M
2015-11-08T14:31:25.252Z|I-OCEAN7-304-XXXX|  28.00  12.725  40.058  34.376 1498.9871 14:31:31.31M
2015-11-08T14:31:25.452Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.058  34.377 1498.9868 14:31:31.51M
2015-11-08T14:31:25.656Z|I-OCEAN7-304-XXXX|  27.97  12.725  40.058  34.377 1498.9862 14:31:31.71M
2015-11-08T14:31:25.861Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.059  34.378 1498.9861 14:31:31.91M
2015-11-08T14:31:26.061Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.059  34.379 1498.9861 14:31:32.13M
2015-11-08T14:31:26.266Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.060  34.379 1498.9861 14:31:32.33M
2015-11-08T14:31:26.466Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.060  34.379 1498.9860 14:31:32.53M
2015-11-08T14:31:26.671Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.060  34.379 1498.9849 14:31:32.73M
2015-11-08T14:31:26.876Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.059  34.379 1498.9834 14:31:32.92M
2015-11-08T14:31:27.076Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.061  34.381 1498.9838 14:31:33.15M
2015-11-08T14:31:27.281Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.062  34.382 1498.9849 14:31:33.34M
2015-11-08T14:31:27.486Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.062  34.383 1498.9850 14:31:33.54M
2015-11-08T14:31:27.707Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.062  34.383 1498.9836 14:31:33.74M
2015-11-08T14:31:27.886Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.067  34.387 1498.9885 14:31:33.96M
2015-11-08T14:31:28.094Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.067  34.387 1498.9889 14:31:34.16M
2015-11-08T14:31:28.296Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.066  34.387 1498.9888 14:31:34.36M
2015-11-08T14:31:28.496Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.066  34.387 1498.9874 14:31:34.56M
2015-11-08T14:31:28.702Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.066  34.386 1498.9874 14:31:34.75M
2015-11-08T14:31:28.906Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.065  34.385 1498.9880 14:31:34.95M
2015-11-08T14:31:29.106Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.067  34.387 1498.9900 14:31:35.17M
2015-11-08T14:31:29.312Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.067  34.388 1498.9875 14:31:35.37M
2015-11-08T14:31:29.516Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.067  34.388 1498.9872 14:31:35.57M
2015-11-08T14:31:29.716Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.067  34.389 1498.9879 14:31:35.77M
2015-11-08T14:31:29.921Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.068  34.389 1498.9884 14:31:35.97M
2015-11-08T14:31:30.121Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.069  34.390 1498.9890 14:31:36.19M
2015-11-08T14:31:30.326Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.069  34.391 1498.9899 14:31:36.39M
2015-11-08T14:31:30.532Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.070  34.391 1498.9897 14:31:36.59M
2015-11-08T14:31:30.777Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.069  34.391 1498.9888 14:31:36.79M
2015-11-08T14:31:30.937Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.068  34.390 1498.9885 14:31:37.05M
2015-11-08T14:31:31.142Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.068  34.389 1498.9894 14:31:37.20M
2015-11-08T14:31:31.342Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.067  34.388 1498.9894 14:31:37.40M
2015-11-08T14:31:31.542Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.066  34.387 1498.9880 14:31:37.60M
2015-11-08T14:31:31.747Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.065  34.386 1498.9867 14:31:37.80M
2015-11-08T14:31:31.952Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.064  34.385 1498.9866 14:31:38.02M
2015-11-08T14:31:32.172Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.064  34.385 1498.9865 14:31:38.22M
2015-11-08T14:31:32.357Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.055  34.377 1498.9777 14:31:38.44M
2015-11-08T14:31:32.562Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.055  34.376 1498.9779 14:31:38.62M
2015-11-08T14:31:32.762Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.055  34.376 1498.9772 14:31:38.82M
2015-11-08T14:31:32.967Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.055  34.376 1498.9784 14:31:39.03M
2015-11-08T14:31:33.172Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.055  34.376 1498.9784 14:31:39.23M
2015-11-08T14:31:33.372Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.056  34.376 1498.9792 14:31:39.43M
2015-11-08T14:31:33.572Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.055  34.376 1498.9794 14:31:39.63M
2015-11-08T14:31:33.777Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.055  34.376 1498.9794 14:31:39.83M
2015-11-08T14:31:33.977Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.056  34.376 1498.9803 14:31:40.05M
2015-11-08T14:31:34.182Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.057  34.377 1498.9810 14:31:40.25M
2015-11-08T14:31:34.387Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.053  34.373 1498.9772 14:31:40.45M
2015-11-08T14:31:34.587Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.052  34.372 1498.9767 14:31:40.65M
2015-11-08T14:31:34.792Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.052  34.371 1498.9768 14:31:40.85M
2015-11-08T14:31:34.997Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.055  34.375 1498.9810 14:31:41.07M
2015-11-08T14:31:35.202Z|I-OCEAN7-304-XXXX|  27.89  12.725  40.057  34.376 1498.9824 14:31:41.27M
2015-11-08T14:31:35.402Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.057  34.377 1498.9836 14:31:41.46M
2015-11-08T14:31:35.602Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.058  34.377 1498.9841 14:31:41.66M
2015-11-08T14:31:35.807Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.059  34.379 1498.9844 14:31:41.86M
2015-11-08T14:31:36.012Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.060  34.380 1498.9849 14:31:42.08M
2015-11-08T14:31:36.212Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.060  34.380 1498.9856 14:31:42.28M
2015-11-08T14:31:36.417Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.061  34.381 1498.9857 14:31:42.48M
2015-11-08T14:31:36.637Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.060  34.380 1498.9850 14:31:42.68M
2015-11-08T14:31:36.822Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.060  34.379 1498.9851 14:31:42.89M
2015-11-08T14:31:37.043Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.059  34.379 1498.9844 14:31:43.09M
2015-11-08T14:31:37.227Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.058  34.378 1498.9843 14:31:43.29M
2015-11-08T14:31:37.437Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.058  34.377 1498.9841 14:31:43.49M
2015-11-08T14:31:37.632Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.057  34.376 1498.9838 14:31:43.69M
2015-11-08T14:31:37.837Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.056  34.376 1498.9828 14:31:43.89M
2015-11-08T14:31:38.042Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.056  34.375 1498.9811 14:31:44.11M
2015-11-08T14:31:38.242Z|I-OCEAN7-304-XXXX|  27.93  12.724  40.055  34.375 1498.9796 14:31:44.31M
2015-11-08T14:31:38.447Z|I-OCEAN7-304-XXXX|  27.92  12.724  40.055  34.375 1498.9795 14:31:44.51M
2015-11-08T14:31:38.652Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.055  34.375 1498.9785 14:31:44.71M
2015-11-08T14:31:38.852Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.055  34.375 1498.9775 14:31:44.90M
2015-11-08T14:31:39.057Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.054  34.375 1498.9777 14:31:45.12M
2015-11-08T14:31:39.262Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.054  34.374 1498.9766 14:31:45.32M
2015-11-08T14:31:39.462Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.053  34.373 1498.9761 14:31:45.52M
2015-11-08T14:31:39.667Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.054  34.374 1498.9767 14:31:45.72M
2015-11-08T14:31:39.867Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.054  34.374 1498.9772 14:31:45.92M
2015-11-08T14:31:40.072Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.054  34.374 1498.9779 14:31:46.14M
2015-11-08T14:31:40.277Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.055  34.375 1498.9778 14:31:46.34M
2015-11-08T14:31:40.477Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.056  34.376 1498.9784 14:31:46.54M
2015-11-08T14:31:40.682Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.057  34.377 1498.9799 14:31:46.74M
2015-11-08T14:31:40.882Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.058  34.378 1498.9819 14:31:46.94M
2015-11-08T14:31:41.102Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.059  34.379 1498.9830 14:31:47.15M
2015-11-08T14:31:41.287Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.060  34.379 1498.9836 14:31:47.37M
2015-11-08T14:31:41.494Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.060  34.380 1498.9840 14:31:47.55M
2015-11-08T14:31:41.697Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.060  34.380 1498.9844 14:31:47.75M
2015-11-08T14:31:41.902Z|I-OCEAN7-304-XXXX|  27.85  12.724  40.061  34.380 1498.9852 14:31:47.95M
2015-11-08T14:31:42.102Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.061  34.380 1498.9850 14:31:48.17M
2015-11-08T14:31:42.302Z|I-OCEAN7-304-XXXX|  27.89  12.724  40.060  34.380 1498.9847 14:31:48.37M
2015-11-08T14:31:42.507Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.060  34.380 1498.9834 14:31:48.57M
2015-11-08T14:31:42.728Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.060  34.380 1498.9836 14:31:48.77M
2015-11-08T14:31:42.912Z|I-OCEAN7-304-XXXX|  27.90  12.724  40.060  34.380 1498.9850 14:31:48.97M
2015-11-08T14:31:43.117Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.060  34.380 1498.9856 14:31:49.18M
2015-11-08T14:31:43.317Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.060  34.379 1498.9861 14:31:49.38M
2015-11-08T14:31:43.522Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.060  34.379 1498.9860 14:31:49.58M
2015-11-08T14:31:43.727Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.065  34.384 1498.9926 14:31:49.78M
2015-11-08T14:31:43.927Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.065  34.383 1498.9932 14:31:50.00M
2015-11-08T14:31:44.132Z|I-OCEAN7-304-XXXX|  27.96  12.725  40.064  34.383 1498.9933 14:31:50.20M
2015-11-08T14:31:44.337Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.065  34.383 1498.9938 14:31:50.40M
2015-11-08T14:31:44.537Z|I-OCEAN7-304-XXXX|  27.98  12.725  40.060  34.379 1498.9884 14:31:50.60M
2015-11-08T14:31:44.742Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.060  34.379 1498.9874 14:31:50.80M
2015-11-08T14:31:44.947Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.059  34.378 1498.9857 14:31:51.01M
2015-11-08T14:31:45.147Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.059  34.378 1498.9857 14:31:51.21M
2015-11-08T14:31:45.347Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.058  34.377 1498.9855 14:31:51.41M
2015-11-08T14:31:45.572Z|I-OCEAN7-304-XXXX|  28.01  12.724  40.058  34.377 1498.9855 14:31:51.61M
2015-11-08T14:31:45.757Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.057  34.377 1498.9844 14:31:51.83M
2015-11-08T14:31:45.962Z|I-OCEAN7-304-XXXX|  27.99  12.724  40.057  34.376 1498.9836 14:31:52.03M
2015-11-08T14:31:46.162Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.058  34.377 1498.9836 14:31:52.23M
2015-11-08T14:31:46.368Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.059  34.378 1498.9855 14:31:52.43M
2015-11-08T14:31:46.567Z|I-OCEAN7-304-XXXX|  27.97  12.724  40.060  34.379 1498.9863 14:31:52.63M
2015-11-08T14:31:46.767Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.060  34.380 1498.9865 14:31:52.83M
2015-11-08T14:31:46.972Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.060  34.380 1498.9856 14:31:53.04M
2015-11-08T14:31:47.182Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.061  34.381 1498.9860 14:31:53.24M
2015-11-08T14:31:47.382Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.060  34.380 1498.9829 14:31:53.44M
2015-11-08T14:31:47.582Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.060  34.380 1498.9841 14:31:53.64M
2015-11-08T14:31:47.787Z|I-OCEAN7-304-XXXX|  27.87  12.724  40.058  34.378 1498.9817 14:31:53.84M
2015-11-08T14:31:47.987Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.058  34.377 1498.9812 14:31:54.06M
2015-11-08T14:31:48.192Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.057  34.377 1498.9819 14:31:54.26M
2015-11-08T14:31:48.392Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.057  34.377 1498.9821 14:31:54.46M
2015-11-08T14:31:48.597Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.058  34.377 1498.9822 14:31:54.65M
2015-11-08T14:31:48.803Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.058  34.377 1498.9821 14:31:54.85M
2015-11-08T14:31:49.002Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.058  34.377 1498.9816 14:31:55.07M
2015-11-08T14:31:49.207Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.058  34.378 1498.9807 14:31:55.27M
2015-11-08T14:31:49.412Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.058  34.379 1498.9803 14:31:55.47M
2015-11-08T14:31:49.617Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.068  34.388 1498.9912 14:31:55.67M
2015-11-08T14:31:49.817Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.069  34.389 1498.9916 14:31:55.87M
2015-11-08T14:31:50.038Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.069  34.389 1498.9922 14:31:56.09M
2015-11-08T14:31:50.222Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.068  34.388 1498.9919 14:31:56.30M
2015-11-08T14:31:50.422Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.069  34.388 1498.9932 14:31:56.49M
2015-11-08T14:31:50.627Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.069  34.388 1498.9933 14:31:56.68M
2015-11-08T14:31:50.832Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.061  34.381 1498.9847 14:31:56.88M
2015-11-08T14:31:51.032Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.060  34.380 1498.9832 14:31:57.10M
2015-11-08T14:31:51.237Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.058  34.379 1498.9808 14:31:57.30M
2015-11-08T14:31:51.442Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.057  34.378 1498.9796 14:31:57.50M
2015-11-08T14:31:51.647Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.057  34.377 1498.9788 14:31:57.70M
2015-11-08T14:31:51.848Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.056  34.377 1498.9778 14:31:57.90M
2015-11-08T14:31:52.053Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.054  34.375 1498.9763 14:31:58.12M
2015-11-08T14:31:52.253Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.052  34.373 1498.9751 14:31:58.32M
2015-11-08T14:31:52.458Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.053  34.374 1498.9768 14:31:58.52M
2015-11-08T14:31:52.658Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.063  34.383 1498.9889 14:31:58.72M
2015-11-08T14:31:52.863Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.063  34.383 1498.9896 14:31:58.91M
2015-11-08T14:31:53.063Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.070  34.390 1498.9983 14:31:59.13M
2015-11-08T14:31:53.268Z|I-OCEAN7-304-XXXX|  28.03  12.723  40.070  34.390 1498.9977 14:31:59.33M
2015-11-08T14:31:53.473Z|I-OCEAN7-304-XXXX|  28.04  12.723  40.070  34.390 1498.9974 14:31:59.53M
2015-11-08T14:31:53.673Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.071  34.390 1498.9967 14:31:59.73M
2015-11-08T14:31:53.878Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.391 1498.9968 14:31:59.93M
2015-11-08T14:31:54.078Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.071  34.391 1498.9971 14:32:00.15M
2015-11-08T14:31:54.283Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.071  34.391 1498.9969 14:32:00.35M
2015-11-08T14:31:54.503Z|I-OCEAN7-304-XXXX|  28.00  12.723  40.071  34.391 1498.9969 14:32:00.55M
2015-11-08T14:31:54.688Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.057  34.378 1498.9803 14:32:00.76M
2015-11-08T14:31:54.894Z|I-OCEAN7-304-XXXX|  28.01  12.723  40.056  34.377 1498.9797 14:32:00.94M
2015-11-08T14:31:55.098Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.054  34.375 1498.9769 14:32:01.16M
2015-11-08T14:31:55.298Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.053  34.373 1498.9749 14:32:01.36M
2015-11-08T14:31:55.505Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.051  34.372 1498.9724 14:32:01.56M
2015-11-08T14:31:55.703Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.049  34.370 1498.9698 14:32:01.76M
2015-11-08T14:31:55.908Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.048  34.369 1498.9684 14:32:01.96M
2015-11-08T14:31:56.108Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.048  34.370 1498.9672 14:32:02.18M
2015-11-08T14:31:56.313Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.052  34.374 1498.9717 14:32:02.37M
2015-11-08T14:31:56.518Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.053  34.374 1498.9716 14:32:02.58M
2015-11-08T14:31:56.723Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.063  34.383 1498.9825 14:32:02.78M
2015-11-08T14:31:56.923Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.063  34.384 1498.9830 14:32:03.00M
2015-11-08T14:31:57.123Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.062  34.383 1498.9813 14:32:03.19M
2015-11-08T14:31:57.328Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.061  34.383 1498.9810 14:32:03.39M
2015-11-08T14:31:57.533Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.061  34.382 1498.9806 14:32:03.59M
2015-11-08T14:31:57.733Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.060  34.381 1498.9802 14:32:03.79M
2015-11-08T14:31:57.962Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.059  34.380 1498.9797 14:32:04.01M
2015-11-08T14:31:58.143Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.058  34.379 1498.9789 14:32:04.21M
2015-11-08T14:31:58.343Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.058  34.379 1498.9773 14:32:04.41M
2015-11-08T14:31:58.548Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.057  34.378 1498.9768 14:32:04.61M
2015-11-08T14:31:58.753Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.057  34.378 1498.9766 14:32:04.80M
2015-11-08T14:31:58.968Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.056  34.377 1498.9768 14:32:05.03M
2015-11-08T14:31:59.153Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.055  34.376 1498.9771 14:32:05.24M
2015-11-08T14:31:59.358Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.053  34.373 1498.9744 14:32:05.42M
2015-11-08T14:31:59.563Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.048  34.369 1498.9690 14:32:05.62M
2015-11-08T14:31:59.768Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.050  34.371 1498.9719 14:32:05.82M
2015-11-08T14:31:59.968Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.052  34.372 1498.9740 14:32:06.04M