2015-11-08T14:30:00.178Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.057 34.378 1498.9825 14:30:06.24M 2015-11-08T14:30:00.383Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.058 34.379 1498.9832 14:30:06.44M 2015-11-08T14:30:00.608Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.059 34.379 1498.9840 14:30:06.64M 2015-11-08T14:30:00.788Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.057 34.378 1498.9819 14:30:06.84M 2015-11-08T14:30:00.993Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.056 34.377 1498.9811 14:30:07.05M 2015-11-08T14:30:01.198Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.056 34.376 1498.9813 14:30:07.26M 2015-11-08T14:30:01.398Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.058 34.380 1498.9805 14:30:07.46M 2015-11-08T14:30:01.598Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.059 34.381 1498.9812 14:30:07.65M 2015-11-08T14:30:01.803Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.381 1498.9821 14:30:07.85M 2015-11-08T14:30:02.008Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.060 34.382 1498.9829 14:30:08.07M 2015-11-08T14:30:02.248Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.057 34.378 1498.9784 14:30:08.27M 2015-11-08T14:30:02.413Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.056 34.377 1498.9774 14:30:08.47M 2015-11-08T14:30:02.618Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.055 34.376 1498.9768 14:30:08.67M 2015-11-08T14:30:02.838Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.054 34.375 1498.9755 14:30:08.87M 2015-11-08T14:30:03.023Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.378 1498.9784 14:30:09.11M 2015-11-08T14:30:03.238Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.379 1498.9794 14:30:09.28M 2015-11-08T14:30:03.428Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.379 1498.9800 14:30:09.49M 2015-11-08T14:30:03.633Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.059 34.380 1498.9813 14:30:09.68M 2015-11-08T14:30:03.848Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9828 14:30:09.88M 2015-11-08T14:30:04.038Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.062 34.382 1498.9840 14:30:10.10M 2015-11-08T14:30:04.243Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.062 34.382 1498.9854 14:30:10.30M 2015-11-08T14:30:04.488Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.062 34.382 1498.9858 14:30:10.50M 2015-11-08T14:30:04.648Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.062 34.382 1498.9838 14:30:10.74M 2015-11-08T14:30:04.848Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.061 34.381 1498.9832 14:30:10.90M 2015-11-08T14:30:05.053Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.061 34.381 1498.9821 14:30:11.12M 2015-11-08T14:30:05.288Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.061 34.381 1498.9806 14:30:11.32M 2015-11-08T14:30:05.458Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.381 1498.9801 14:30:11.51M 2015-11-08T14:30:05.663Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.060 34.381 1498.9786 14:30:11.71M 2015-11-08T14:30:05.863Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.060 34.381 1498.9790 14:30:11.91M 2015-11-08T14:30:06.068Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.059 34.380 1498.9779 14:30:12.13M 2015-11-08T14:30:06.273Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.059 34.380 1498.9769 14:30:12.33M 2015-11-08T14:30:06.473Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.058 34.380 1498.9762 14:30:12.53M 2015-11-08T14:30:06.678Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.057 34.379 1498.9741 14:30:12.73M 2015-11-08T14:30:06.883Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.378 1498.9731 14:30:12.93M 2015-11-08T14:30:07.083Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.056 34.378 1498.9744 14:30:13.15M 2015-11-08T14:30:07.303Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.379 1498.9751 14:30:13.35M 2015-11-08T14:30:07.488Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9756 14:30:13.56M 2015-11-08T14:30:07.694Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.054 34.376 1498.9729 14:30:13.74M 2015-11-08T14:30:07.898Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9727 14:30:13.94M 2015-11-08T14:30:08.098Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9727 14:30:14.16M 2015-11-08T14:30:08.303Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.374 1498.9719 14:30:14.36M 2015-11-08T14:30:08.503Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.046 34.368 1498.9648 14:30:14.56M 2015-11-08T14:30:08.708Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.050 34.372 1498.9698 14:30:14.76M 2015-11-08T14:30:08.913Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.050 34.372 1498.9698 14:30:14.96M 2015-11-08T14:30:09.113Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.050 34.372 1498.9714 14:30:15.18M 2015-11-08T14:30:09.313Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.051 34.372 1498.9731 14:30:15.37M 2015-11-08T14:30:09.563Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.052 34.373 1498.9741 14:30:15.57M 2015-11-08T14:30:09.723Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.053 34.374 1498.9757 14:30:15.82M 2015-11-08T14:30:09.923Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.374 1498.9771 14:30:15.97M 2015-11-08T14:30:10.128Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.054 34.375 1498.9778 14:30:16.19M 2015-11-08T14:30:10.328Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.375 1498.9784 14:30:16.39M 2015-11-08T14:30:10.533Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.055 34.376 1498.9792 14:30:16.59M 2015-11-08T14:30:10.733Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.055 34.376 1498.9800 14:30:16.79M 2015-11-08T14:30:10.938Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.056 34.376 1498.9796 14:30:17.01M 2015-11-08T14:30:11.143Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.377 1498.9797 14:30:17.21M 2015-11-08T14:30:11.343Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.055 34.376 1498.9792 14:30:17.40M 2015-11-08T14:30:11.548Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.055 34.375 1498.9794 14:30:17.60M 2015-11-08T14:30:11.768Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.054 34.375 1498.9780 14:30:17.80M 2015-11-08T14:30:11.958Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.053 34.374 1498.9764 14:30:18.04M 2015-11-08T14:30:12.158Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.375 1498.9774 14:30:18.22M 2015-11-08T14:30:12.358Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.375 1498.9760 14:30:18.42M 2015-11-08T14:30:12.563Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9755 14:30:18.62M 2015-11-08T14:30:12.768Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.375 1498.9747 14:30:18.82M 2015-11-08T14:30:12.968Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.054 34.375 1498.9751 14:30:19.04M 2015-11-08T14:30:13.173Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9756 14:30:19.23M 2015-11-08T14:30:13.378Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9725 14:30:19.44M 2015-11-08T14:30:13.578Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.379 1498.9735 14:30:19.63M 2015-11-08T14:30:13.783Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9728 14:30:19.83M 2015-11-08T14:30:13.988Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9729 14:30:20.05M 2015-11-08T14:30:14.208Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.057 34.379 1498.9716 14:30:20.25M 2015-11-08T14:30:14.388Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.379 1498.9717 14:30:20.45M 2015-11-08T14:30:14.598Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.057 34.379 1498.9709 14:30:20.65M 2015-11-08T14:30:14.798Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.057 34.380 1498.9706 14:30:20.85M 2015-11-08T14:30:15.003Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.052 34.375 1498.9661 14:30:21.07M 2015-11-08T14:30:15.203Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.051 34.374 1498.9653 14:30:21.27M 2015-11-08T14:30:15.408Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.051 34.374 1498.9646 14:30:21.46M 2015-11-08T14:30:15.608Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.051 34.373 1498.9652 14:30:21.66M 2015-11-08T14:30:15.813Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.050 34.373 1498.9646 14:30:21.86M 2015-11-08T14:30:16.018Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.050 34.370 1498.9706 14:30:22.08M 2015-11-08T14:30:16.238Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.050 34.370 1498.9711 14:30:22.28M 2015-11-08T14:30:16.423Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.050 34.370 1498.9707 14:30:22.50M 2015-11-08T14:30:16.629Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.050 34.370 1498.9717 14:30:22.68M 2015-11-08T14:30:16.829Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.051 34.371 1498.9736 14:30:22.88M 2015-11-08T14:30:17.033Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.052 34.372 1498.9756 14:30:23.10M 2015-11-08T14:30:17.233Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.372 1498.9779 14:30:23.30M 2015-11-08T14:30:17.438Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.373 1498.9792 14:30:23.49M 2015-11-08T14:30:17.643Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.054 34.373 1498.9801 14:30:23.69M 2015-11-08T14:30:17.843Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.054 34.374 1498.9814 14:30:23.89M 2015-11-08T14:30:18.048Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.055 34.375 1498.9824 14:30:24.11M 2015-11-08T14:30:18.248Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.056 34.376 1498.9841 14:30:24.31M 2015-11-08T14:30:18.448Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.057 34.376 1498.9845 14:30:24.51M 2015-11-08T14:30:18.658Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.057 34.376 1498.9845 14:30:24.71M 2015-11-08T14:30:18.858Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.056 34.376 1498.9846 14:30:24.91M 2015-11-08T14:30:19.058Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.057 34.377 1498.9849 14:30:25.13M 2015-11-08T14:30:19.268Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.057 34.377 1498.9845 14:30:25.32M 2015-11-08T14:30:19.468Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.056 34.376 1498.9835 14:30:25.52M 2015-11-08T14:30:19.669Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.056 34.376 1498.9834 14:30:25.72M 2015-11-08T14:30:19.874Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.056 34.375 1498.9828 14:30:25.92M 2015-11-08T14:30:20.074Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.054 34.374 1498.9806 14:30:26.14M 2015-11-08T14:30:20.288Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.056 34.376 1498.9816 14:30:26.34M 2015-11-08T14:30:20.484Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.057 34.377 1498.9816 14:30:26.54M 2015-11-08T14:30:20.699Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9823 14:30:26.74M 2015-11-08T14:30:20.889Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.058 34.378 1498.9828 14:30:26.95M 2015-11-08T14:30:21.095Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9819 14:30:27.16M 2015-11-08T14:30:21.299Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.059 34.380 1498.9825 14:30:27.35M 2015-11-08T14:30:21.499Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.061 34.381 1498.9841 14:30:27.55M 2015-11-08T14:30:21.699Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.063 34.383 1498.9860 14:30:27.75M 2015-11-08T14:30:21.909Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.065 34.385 1498.9866 14:30:27.95M 2015-11-08T14:30:22.104Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.064 34.385 1498.9849 14:30:28.17M 2015-11-08T14:30:22.309Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.065 34.385 1498.9850 14:30:28.37M 2015-11-08T14:30:22.514Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.065 34.385 1498.9850 14:30:28.57M 2015-11-08T14:30:22.714Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.066 34.386 1498.9852 14:30:28.77M 2015-11-08T14:30:22.919Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.066 34.387 1498.9861 14:30:28.97M 2015-11-08T14:30:23.124Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.067 34.387 1498.9869 14:30:29.19M 2015-11-08T14:30:23.329Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.061 34.382 1498.9801 14:30:29.39M 2015-11-08T14:30:23.524Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.060 34.381 1498.9795 14:30:29.58M 2015-11-08T14:30:23.734Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.380 1498.9784 14:30:29.78M 2015-11-08T14:30:23.939Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.059 34.379 1498.9771 14:30:30.00M 2015-11-08T14:30:24.139Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.051 34.372 1498.9684 14:30:30.20M 2015-11-08T14:30:24.339Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.050 34.372 1498.9674 14:30:30.40M 2015-11-08T14:30:24.544Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.050 34.372 1498.9681 14:30:30.60M 2015-11-08T14:30:24.749Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.059 34.380 1498.9781 14:30:30.80M 2015-11-08T14:30:24.954Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9799 14:30:31.02M 2015-11-08T14:30:25.172Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.058 34.379 1498.9800 14:30:31.22M 2015-11-08T14:30:25.354Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.046 34.367 1498.9663 14:30:31.43M 2015-11-08T14:30:25.559Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.045 34.367 1498.9658 14:30:31.61M 2015-11-08T14:30:25.764Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.045 34.366 1498.9666 14:30:31.81M 2015-11-08T14:30:25.964Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.045 34.366 1498.9677 14:30:32.03M 2015-11-08T14:30:26.164Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.046 34.367 1498.9686 14:30:32.23M 2015-11-08T14:30:26.372Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.046 34.367 1498.9697 14:30:32.43M 2015-11-08T14:30:26.574Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.049 34.369 1498.9731 14:30:32.63M 2015-11-08T14:30:26.779Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.056 34.376 1498.9818 14:30:32.83M 2015-11-08T14:30:26.979Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.057 34.377 1498.9839 14:30:33.05M 2015-11-08T14:30:27.179Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.057 34.377 1498.9846 14:30:33.25M 2015-11-08T14:30:27.384Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.058 34.377 1498.9862 14:30:33.44M 2015-11-08T14:30:27.589Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.058 34.378 1498.9872 14:30:33.64M 2015-11-08T14:30:27.789Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.058 34.378 1498.9872 14:30:33.84M 2015-11-08T14:30:27.994Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.059 34.378 1498.9871 14:30:34.06M 2015-11-08T14:30:28.199Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.059 34.379 1498.9863 14:30:34.26M 2015-11-08T14:30:28.404Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.058 34.378 1498.9857 14:30:34.46M 2015-11-08T14:30:28.604Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.059 34.378 1498.9855 14:30:34.66M 2015-11-08T14:30:28.811Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.059 34.379 1498.9847 14:30:34.86M 2015-11-08T14:30:29.011Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9838 14:30:35.08M 2015-11-08T14:30:29.211Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.059 34.380 1498.9838 14:30:35.28M 2015-11-08T14:30:29.419Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9835 14:30:35.47M 2015-11-08T14:30:29.634Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9819 14:30:35.67M 2015-11-08T14:30:29.824Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.060 34.380 1498.9818 14:30:35.89M 2015-11-08T14:30:30.024Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.060 34.381 1498.9818 14:30:36.09M 2015-11-08T14:30:30.229Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.381 1498.9822 14:30:36.29M 2015-11-08T14:30:30.429Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.381 1498.9818 14:30:36.49M 2015-11-08T14:30:30.634Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.381 1498.9807 14:30:36.69M 2015-11-08T14:30:30.839Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9811 14:30:36.89M 2015-11-08T14:30:31.039Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.380 1498.9807 14:30:37.11M 2015-11-08T14:30:31.248Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9810 14:30:37.30M 2015-11-08T14:30:31.452Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.059 34.380 1498.9796 14:30:37.50M 2015-11-08T14:30:31.652Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.379 1498.9777 14:30:37.70M 2015-11-08T14:30:31.876Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.378 1498.9757 14:30:37.90M 2015-11-08T14:30:32.059Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.053 34.375 1498.9733 14:30:38.12M 2015-11-08T14:30:32.259Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.054 34.375 1498.9738 14:30:38.32M 2015-11-08T14:30:32.459Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9752 14:30:38.52M 2015-11-08T14:30:32.664Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.377 1498.9757 14:30:38.72M 2015-11-08T14:30:32.869Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.056 34.377 1498.9761 14:30:38.92M 2015-11-08T14:30:33.069Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9771 14:30:39.14M 2015-11-08T14:30:33.274Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9774 14:30:39.33M 2015-11-08T14:30:33.479Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9786 14:30:39.53M 2015-11-08T14:30:33.679Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9779 14:30:39.73M 2015-11-08T14:30:33.884Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.377 1498.9779 14:30:39.93M 2015-11-08T14:30:34.104Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9789 14:30:40.15M 2015-11-08T14:30:34.295Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.056 34.377 1498.9790 14:30:40.37M 2015-11-08T14:30:34.495Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.380 1498.9839 14:30:40.55M 2015-11-08T14:30:34.694Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.060 34.380 1498.9847 14:30:40.75M 2015-11-08T14:30:34.944Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.380 1498.9857 14:30:40.95M 2015-11-08T14:30:35.104Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.061 34.380 1498.9871 14:30:41.21M 2015-11-08T14:30:35.304Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.061 34.380 1498.9882 14:30:41.37M 2015-11-08T14:30:35.504Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.061 34.380 1498.9878 14:30:41.56M 2015-11-08T14:30:35.709Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.060 34.379 1498.9871 14:30:41.76M 2015-11-08T14:30:35.914Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.060 34.379 1498.9867 14:30:41.96M 2015-11-08T14:30:36.119Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.060 34.379 1498.9865 14:30:42.18M 2015-11-08T14:30:36.319Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.059 34.378 1498.9855 14:30:42.38M 2015-11-08T14:30:36.524Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.378 1498.9836 14:30:42.58M 2015-11-08T14:30:36.724Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.058 34.377 1498.9819 14:30:42.78M 2015-11-08T14:30:36.931Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.057 34.377 1498.9811 14:30:43.00M 2015-11-08T14:30:37.134Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.374 1498.9761 14:30:43.19M 2015-11-08T14:30:37.334Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.045 34.366 1498.9668 14:30:43.40M 2015-11-08T14:30:37.534Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.045 34.366 1498.9652 14:30:43.59M 2015-11-08T14:30:37.744Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.044 34.366 1498.9630 14:30:43.79M 2015-11-08T14:30:37.944Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.047 34.369 1498.9658 14:30:44.01M 2015-11-08T14:30:38.144Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.048 34.370 1498.9666 14:30:44.21M 2015-11-08T14:30:38.349Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.050 34.371 1498.9679 14:30:44.41M 2015-11-08T14:30:38.572Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.051 34.372 1498.9688 14:30:44.61M 2015-11-08T14:30:38.754Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9692 14:30:44.82M 2015-11-08T14:30:38.960Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.052 34.374 1498.9711 14:30:45.03M 2015-11-08T14:30:39.159Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.053 34.374 1498.9724 14:30:45.23M 2015-11-08T14:30:39.364Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9740 14:30:45.42M 2015-11-08T14:30:39.572Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9775 14:30:45.62M 2015-11-08T14:30:39.772Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.055 34.375 1498.9788 14:30:45.82M 2015-11-08T14:30:40.019Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.375 1498.9789 14:30:46.04M 2015-11-08T14:30:40.174Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.374 1498.9800 14:30:46.28M 2015-11-08T14:30:40.379Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.055 34.375 1498.9812 14:30:46.44M 2015-11-08T14:30:40.584Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.056 34.375 1498.9822 14:30:46.64M 2015-11-08T14:30:40.784Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.056 34.375 1498.9834 14:30:46.84M 2015-11-08T14:30:40.989Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.057 34.375 1498.9850 14:30:47.05M 2015-11-08T14:30:41.194Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.375 1498.9856 14:30:47.26M 2015-11-08T14:30:41.394Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.375 1498.9847 14:30:47.45M 2015-11-08T14:30:41.600Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.375 1498.9844 14:30:47.65M 2015-11-08T14:30:41.800Z|I-OCEAN7-304-XXXX| 28.02 12.725 40.056 34.375 1498.9844 14:30:47.85M 2015-11-08T14:30:42.004Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.056 34.376 1498.9839 14:30:48.07M 2015-11-08T14:30:42.204Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.057 34.376 1498.9834 14:30:48.27M 2015-11-08T14:30:42.411Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.057 34.376 1498.9824 14:30:48.47M 2015-11-08T14:30:42.614Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.377 1498.9813 14:30:48.67M 2015-11-08T14:30:42.815Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.057 34.378 1498.9808 14:30:48.87M 2015-11-08T14:30:43.035Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.379 1498.9819 14:30:49.09M 2015-11-08T14:30:43.220Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.380 1498.9823 14:30:49.30M 2015-11-08T14:30:43.425Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.059 34.380 1498.9828 14:30:49.48M 2015-11-08T14:30:43.630Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.060 34.380 1498.9832 14:30:49.68M 2015-11-08T14:30:43.830Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.060 34.380 1498.9832 14:30:49.88M 2015-11-08T14:30:44.035Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9840 14:30:50.10M 2015-11-08T14:30:44.234Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9834 14:30:50.30M 2015-11-08T14:30:44.445Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9841 14:30:50.50M 2015-11-08T14:30:44.645Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.060 34.381 1498.9841 14:30:50.70M 2015-11-08T14:30:44.845Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.061 34.381 1498.9843 14:30:50.90M 2015-11-08T14:30:45.055Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.061 34.381 1498.9846 14:30:51.11M 2015-11-08T14:30:45.255Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.057 34.377 1498.9812 14:30:51.32M 2015-11-08T14:30:45.455Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.057 34.377 1498.9818 14:30:51.51M 2015-11-08T14:30:45.660Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.058 34.377 1498.9825 14:30:51.71M 2015-11-08T14:30:45.860Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.059 34.378 1498.9838 14:30:51.91M 2015-11-08T14:30:46.065Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.059 34.378 1498.9829 14:30:52.13M 2015-11-08T14:30:46.270Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.059 34.378 1498.9828 14:30:52.33M 2015-11-08T14:30:46.470Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.058 34.378 1498.9825 14:30:52.53M 2015-11-08T14:30:46.675Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.058 34.377 1498.9814 14:30:52.73M 2015-11-08T14:30:46.875Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.058 34.377 1498.9816 14:30:52.93M 2015-11-08T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.378 1498.9822 14:30:53.14M 2015-11-08T14:30:47.285Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.059 34.378 1498.9814 14:30:53.34M 2015-11-08T14:30:47.505Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.059 34.379 1498.9816 14:30:53.54M 2015-11-08T14:30:47.685Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9822 14:30:53.76M 2015-11-08T14:30:47.895Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9821 14:30:53.94M 2015-11-08T14:30:48.095Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 14:30:54.16M 2015-11-08T14:30:48.295Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9819 14:30:54.36M 2015-11-08T14:30:48.505Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9822 14:30:54.56M 2015-11-08T14:30:48.705Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.378 1498.9829 14:30:54.76M 2015-11-08T14:30:48.910Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.058 34.377 1498.9832 14:30:54.96M 2015-11-08T14:30:49.110Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.058 34.377 1498.9843 14:30:55.18M 2015-11-08T14:30:49.315Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.057 34.376 1498.9838 14:30:55.37M 2015-11-08T14:30:49.515Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.377 1498.9846 14:30:55.57M 2015-11-08T14:30:49.720Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.057 34.376 1498.9841 14:30:55.77M 2015-11-08T14:30:49.925Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.056 34.376 1498.9836 14:30:55.97M 2015-11-08T14:30:50.125Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.056 34.375 1498.9827 14:30:56.19M 2015-11-08T14:30:50.331Z|I-OCEAN7-304-XXXX| 27.97 12.725 40.056 34.375 1498.9829 14:30:56.39M 2015-11-08T14:30:50.531Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.375 1498.9838 14:30:56.59M 2015-11-08T14:30:50.731Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.056 34.374 1498.9838 14:30:56.79M 2015-11-08T14:30:50.940Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.055 34.374 1498.9830 14:30:57.00M 2015-11-08T14:30:51.140Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.058 34.377 1498.9857 14:30:57.21M 2015-11-08T14:30:51.345Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.058 34.377 1498.9860 14:30:57.40M 2015-11-08T14:30:51.545Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.058 34.377 1498.9855 14:30:57.60M 2015-11-08T14:30:51.750Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.058 34.378 1498.9851 14:30:57.80M 2015-11-08T14:30:51.972Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.058 34.377 1498.9840 14:30:58.02M 2015-11-08T14:30:52.160Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.057 34.377 1498.9834 14:30:58.24M 2015-11-08T14:30:52.360Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.058 34.377 1498.9835 14:30:58.42M 2015-11-08T14:30:52.560Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.378 1498.9840 14:30:58.62M 2015-11-08T14:30:52.765Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9841 14:30:58.82M 2015-11-08T14:30:52.971Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.380 1498.9872 14:30:59.03M 2015-11-08T14:30:53.172Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9862 14:30:59.24M 2015-11-08T14:30:53.375Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.380 1498.9866 14:30:59.43M 2015-11-08T14:30:53.580Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.061 34.380 1498.9867 14:30:59.63M 2015-11-08T14:30:53.797Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.381 1498.9868 14:30:59.83M 2015-11-08T14:30:53.985Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.061 34.381 1498.9868 14:31:00.05M 2015-11-08T14:30:54.185Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.380 1498.9869 14:31:00.25M 2015-11-08T14:30:54.390Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.061 34.381 1498.9878 14:31:00.45M 2015-11-08T14:30:54.595Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.060 34.379 1498.9875 14:31:00.65M 2015-11-08T14:30:54.795Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.060 34.378 1498.9867 14:31:00.85M 2015-11-08T14:30:55.000Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.059 34.378 1498.9866 14:31:01.06M 2015-11-08T14:30:55.200Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.059 34.378 1498.9868 14:31:01.26M 2015-11-08T14:30:55.405Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.059 34.377 1498.9873 14:31:01.46M 2015-11-08T14:30:55.611Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.059 34.377 1498.9873 14:31:01.66M 2015-11-08T14:30:55.805Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.059 34.377 1498.9858 14:31:01.86M 2015-11-08T14:30:56.015Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.058 34.377 1498.9850 14:31:02.08M 2015-11-08T14:30:56.215Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.058 34.377 1498.9854 14:31:02.28M 2015-11-08T14:30:56.435Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.058 34.377 1498.9847 14:31:02.48M 2015-11-08T14:30:56.625Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.378 1498.9839 14:31:02.69M 2015-11-08T14:30:56.825Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.059 34.378 1498.9835 14:31:02.88M 2015-11-08T14:30:57.030Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.378 1498.9836 14:31:03.10M 2015-11-08T14:30:57.235Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.059 34.379 1498.9839 14:31:03.29M 2015-11-08T14:30:57.435Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.059 34.379 1498.9830 14:31:03.49M 2015-11-08T14:30:57.635Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.380 1498.9838 14:31:03.69M 2015-11-08T14:30:57.835Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9849 14:31:03.89M 2015-11-08T14:30:58.040Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.383 1498.9855 14:31:04.11M 2015-11-08T14:30:58.245Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.383 1498.9858 14:31:04.31M 2015-11-08T14:30:58.445Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.383 1498.9858 14:31:04.51M 2015-11-08T14:30:58.688Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.063 34.384 1498.9854 14:31:04.70M 2015-11-08T14:30:58.855Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.063 34.384 1498.9855 14:31:04.91M 2015-11-08T14:30:59.055Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9868 14:31:05.12M 2015-11-08T14:30:59.260Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.064 34.383 1498.9875 14:31:05.32M 2015-11-08T14:30:59.465Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9866 14:31:05.52M 2015-11-08T14:30:59.670Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9866 14:31:05.72M 2015-11-08T14:30:59.875Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.064 34.385 1498.9868 14:31:05.92M