2015-11-08T14:29:00.080Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.053 34.372 1498.9808 14:29:06.14M 2015-11-08T14:29:00.305Z|I-OCEAN7-304-XXXX| 28.07 12.725 40.053 34.372 1498.9817 14:29:06.34M 2015-11-08T14:29:00.494Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.049 34.369 1498.9767 14:29:06.56M 2015-11-08T14:29:00.694Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.050 34.369 1498.9761 14:29:06.74M 2015-11-08T14:29:00.895Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.050 34.370 1498.9767 14:29:06.94M 2015-11-08T14:29:01.100Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.061 34.381 1498.9888 14:29:07.16M 2015-11-08T14:29:01.300Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.062 34.382 1498.9900 14:29:07.36M 2015-11-08T14:29:01.528Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.063 34.382 1498.9907 14:29:07.56M 2015-11-08T14:29:01.700Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.064 34.383 1498.9902 14:29:07.75M 2015-11-08T14:29:01.910Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.065 34.384 1498.9910 14:29:07.95M 2015-11-08T14:29:02.110Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.066 34.386 1498.9919 14:29:08.17M 2015-11-08T14:29:02.315Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.067 34.387 1498.9928 14:29:08.37M 2015-11-08T14:29:02.520Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.068 34.388 1498.9929 14:29:08.57M 2015-11-08T14:29:02.720Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.067 34.387 1498.9922 14:29:08.77M 2015-11-08T14:29:02.925Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.067 34.387 1498.9918 14:29:08.97M 2015-11-08T14:29:03.131Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.068 34.388 1498.9917 14:29:09.19M 2015-11-08T14:29:03.331Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.066 34.386 1498.9890 14:29:09.39M 2015-11-08T14:29:03.580Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.067 34.387 1498.9886 14:29:09.59M 2015-11-08T14:29:03.731Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.066 34.386 1498.9883 14:29:09.83M 2015-11-08T14:29:03.940Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.065 34.385 1498.9871 14:29:10.00M 2015-11-08T14:29:04.140Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9857 14:29:10.20M 2015-11-08T14:29:04.345Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.064 34.384 1498.9845 14:29:10.40M 2015-11-08T14:29:04.550Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.063 34.384 1498.9835 14:29:10.60M 2015-11-08T14:29:04.771Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.062 34.382 1498.9828 14:29:10.80M 2015-11-08T14:29:04.955Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.062 34.382 1498.9819 14:29:11.04M 2015-11-08T14:29:05.160Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.061 34.381 1498.9810 14:29:11.22M 2015-11-08T14:29:05.360Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.060 34.381 1498.9812 14:29:11.42M 2015-11-08T14:29:05.565Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.052 34.372 1498.9717 14:29:11.62M 2015-11-08T14:29:05.765Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.051 34.371 1498.9703 14:29:11.81M 2015-11-08T14:29:05.971Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.050 34.371 1498.9691 14:29:12.03M 2015-11-08T14:29:06.175Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.048 34.369 1498.9677 14:29:12.23M 2015-11-08T14:29:06.375Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.047 34.368 1498.9679 14:29:12.43M 2015-11-08T14:29:06.580Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.048 34.369 1498.9688 14:29:12.63M 2015-11-08T14:29:06.786Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.379 1498.9803 14:29:12.83M 2015-11-08T14:29:06.986Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9771 14:29:13.05M 2015-11-08T14:29:07.190Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9775 14:29:13.25M 2015-11-08T14:29:07.395Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.055 34.375 1498.9780 14:29:13.45M 2015-11-08T14:29:07.595Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.054 34.374 1498.9779 14:29:13.65M 2015-11-08T14:29:07.796Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.054 34.374 1498.9771 14:29:13.84M 2015-11-08T14:29:08.000Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.053 34.373 1498.9767 14:29:14.06M 2015-11-08T14:29:08.205Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.051 34.372 1498.9756 14:29:14.26M 2015-11-08T14:29:08.405Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.057 34.377 1498.9822 14:29:14.46M 2015-11-08T14:29:08.605Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.058 34.378 1498.9816 14:29:14.66M 2015-11-08T14:29:08.816Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.057 34.377 1498.9803 14:29:14.86M 2015-11-08T14:29:09.015Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9823 14:29:15.08M 2015-11-08T14:29:09.235Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.054 34.374 1498.9766 14:29:15.28M 2015-11-08T14:29:09.421Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.053 34.374 1498.9747 14:29:15.49M 2015-11-08T14:29:09.625Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.052 34.373 1498.9733 14:29:15.68M 2015-11-08T14:29:09.830Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.051 34.372 1498.9723 14:29:15.88M 2015-11-08T14:29:10.035Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.049 34.370 1498.9709 14:29:16.09M 2015-11-08T14:29:10.235Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.050 34.372 1498.9720 14:29:16.29M 2015-11-08T14:29:10.440Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.051 34.372 1498.9719 14:29:16.49M 2015-11-08T14:29:10.640Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.051 34.373 1498.9719 14:29:16.69M 2015-11-08T14:29:10.841Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.373 1498.9724 14:29:16.89M 2015-11-08T14:29:11.046Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.373 1498.9723 14:29:17.11M 2015-11-08T14:29:11.251Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9729 14:29:17.31M 2015-11-08T14:29:11.451Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.047 34.368 1498.9673 14:29:17.51M 2015-11-08T14:29:11.656Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.047 34.368 1498.9673 14:29:17.70M 2015-11-08T14:29:11.860Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.047 34.368 1498.9678 14:29:17.90M 2015-11-08T14:29:12.061Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.047 34.368 1498.9688 14:29:18.12M 2015-11-08T14:29:12.266Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.048 34.369 1498.9697 14:29:18.32M 2015-11-08T14:29:12.466Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.049 34.370 1498.9708 14:29:18.52M 2015-11-08T14:29:12.671Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.370 1498.9723 14:29:18.72M 2015-11-08T14:29:12.876Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.050 34.371 1498.9725 14:29:18.92M 2015-11-08T14:29:13.076Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.051 34.372 1498.9729 14:29:19.14M 2015-11-08T14:29:13.281Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.052 34.373 1498.9738 14:29:19.34M 2015-11-08T14:29:13.486Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9730 14:29:19.54M 2015-11-08T14:29:13.751Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.058 34.378 1498.9789 14:29:19.74M 2015-11-08T14:29:13.894Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9780 14:29:20.02M 2015-11-08T14:29:14.094Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.377 1498.9777 14:29:20.15M 2015-11-08T14:29:14.296Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.062 34.382 1498.9847 14:29:20.35M 2015-11-08T14:29:14.496Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.383 1498.9847 14:29:20.55M 2015-11-08T14:29:14.701Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.063 34.383 1498.9860 14:29:20.75M 2015-11-08T14:29:14.906Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.058 34.378 1498.9810 14:29:20.95M 2015-11-08T14:29:15.106Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9800 14:29:21.17M 2015-11-08T14:29:15.311Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.056 34.376 1498.9788 14:29:21.37M 2015-11-08T14:29:15.516Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.055 34.376 1498.9780 14:29:21.57M 2015-11-08T14:29:15.716Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.375 1498.9762 14:29:21.77M 2015-11-08T14:29:15.921Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.375 1498.9762 14:29:21.96M 2015-11-08T14:29:16.121Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9763 14:29:22.18M 2015-11-08T14:29:16.326Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.375 1498.9756 14:29:22.38M 2015-11-08T14:29:16.526Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9755 14:29:22.58M 2015-11-08T14:29:16.731Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9761 14:29:22.78M 2015-11-08T14:29:16.931Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.376 1498.9761 14:29:23.00M 2015-11-08T14:29:17.136Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9763 14:29:23.19M 2015-11-08T14:29:17.341Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.377 1498.9767 14:29:23.40M 2015-11-08T14:29:17.546Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9775 14:29:23.59M 2015-11-08T14:29:17.746Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.059 34.380 1498.9786 14:29:23.80M 2015-11-08T14:29:17.951Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9806 14:29:24.01M 2015-11-08T14:29:18.166Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9813 14:29:24.21M 2015-11-08T14:29:18.356Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.061 34.382 1498.9823 14:29:24.43M 2015-11-08T14:29:18.561Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.062 34.383 1498.9834 14:29:24.61M 2015-11-08T14:29:18.761Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.061 34.382 1498.9832 14:29:24.81M 2015-11-08T14:29:18.961Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.061 34.381 1498.9839 14:29:25.03M 2015-11-08T14:29:19.166Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.380 1498.9836 14:29:25.22M 2015-11-08T14:29:19.366Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.058 34.378 1498.9836 14:29:25.42M 2015-11-08T14:29:19.576Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.057 34.377 1498.9828 14:29:25.62M 2015-11-08T14:29:19.776Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.376 1498.9832 14:29:25.82M 2015-11-08T14:29:19.981Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.056 34.376 1498.9818 14:29:26.04M 2015-11-08T14:29:20.186Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.055 34.375 1498.9803 14:29:26.24M 2015-11-08T14:29:20.386Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.375 1498.9806 14:29:26.44M 2015-11-08T14:29:20.586Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.374 1498.9810 14:29:26.64M 2015-11-08T14:29:20.796Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.374 1498.9807 14:29:26.84M 2015-11-08T14:29:20.996Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9806 14:29:27.06M 2015-11-08T14:29:21.196Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.375 1498.9808 14:29:27.26M 2015-11-08T14:29:21.401Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.055 34.374 1498.9813 14:29:27.45M 2015-11-08T14:29:21.601Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.374 1498.9806 14:29:27.66M 2015-11-08T14:29:21.806Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.054 34.373 1498.9801 14:29:27.85M 2015-11-08T14:29:22.011Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.054 34.373 1498.9785 14:29:28.07M 2015-11-08T14:29:22.211Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.053 34.373 1498.9778 14:29:28.27M 2015-11-08T14:29:22.416Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.053 34.373 1498.9764 14:29:28.47M 2015-11-08T14:29:22.636Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.056 34.376 1498.9789 14:29:28.67M 2015-11-08T14:29:22.821Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.377 1498.9796 14:29:28.89M 2015-11-08T14:29:23.026Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.057 34.378 1498.9803 14:29:29.09M 2015-11-08T14:29:23.226Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.379 1498.9822 14:29:29.29M 2015-11-08T14:29:23.426Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.381 1498.9833 14:29:29.49M 2015-11-08T14:29:23.631Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.062 34.382 1498.9843 14:29:29.68M 2015-11-08T14:29:23.836Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.063 34.383 1498.9858 14:29:29.88M 2015-11-08T14:29:24.041Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.065 34.385 1498.9879 14:29:30.10M 2015-11-08T14:29:24.241Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.063 34.383 1498.9851 14:29:30.30M 2015-11-08T14:29:24.446Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.061 34.382 1498.9834 14:29:30.50M 2015-11-08T14:29:24.651Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9808 14:29:30.70M 2015-11-08T14:29:24.851Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.069 34.390 1498.9913 14:29:30.90M 2015-11-08T14:29:25.056Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.066 34.386 1498.9874 14:29:31.12M 2015-11-08T14:29:25.256Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.385 1498.9868 14:29:31.32M 2015-11-08T14:29:25.461Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.064 34.384 1498.9867 14:29:31.52M 2015-11-08T14:29:25.666Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.064 34.384 1498.9872 14:29:31.71M 2015-11-08T14:29:25.866Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.059 34.379 1498.9821 14:29:31.92M 2015-11-08T14:29:26.071Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.378 1498.9811 14:29:32.13M 2015-11-08T14:29:26.271Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9803 14:29:32.33M 2015-11-08T14:29:26.476Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.056 34.376 1498.9799 14:29:32.53M 2015-11-08T14:29:26.681Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.057 34.377 1498.9799 14:29:32.73M 2015-11-08T14:29:26.881Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.051 34.371 1498.9741 14:29:32.93M 2015-11-08T14:29:27.101Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.370 1498.9722 14:29:33.15M 2015-11-08T14:29:27.295Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.053 34.373 1498.9761 14:29:33.36M 2015-11-08T14:29:27.494Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.053 34.373 1498.9768 14:29:33.55M 2015-11-08T14:29:27.696Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.059 34.379 1498.9843 14:29:33.75M 2015-11-08T14:29:27.896Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.054 34.374 1498.9796 14:29:33.94M 2015-11-08T14:29:28.101Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.373 1498.9785 14:29:34.16M 2015-11-08T14:29:28.301Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.373 1498.9781 14:29:34.36M 2015-11-08T14:29:28.506Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.054 34.373 1498.9774 14:29:34.56M 2015-11-08T14:29:28.711Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.054 34.374 1498.9775 14:29:34.76M 2015-11-08T14:29:28.911Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.054 34.374 1498.9774 14:29:34.96M 2015-11-08T14:29:29.116Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.053 34.374 1498.9761 14:29:35.18M 2015-11-08T14:29:29.328Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.053 34.374 1498.9756 14:29:35.38M 2015-11-08T14:29:29.521Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.054 34.375 1498.9758 14:29:35.58M 2015-11-08T14:29:29.726Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.376 1498.9766 14:29:35.78M 2015-11-08T14:29:29.928Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.056 34.377 1498.9784 14:29:35.97M 2015-11-08T14:29:30.131Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.057 34.378 1498.9801 14:29:36.19M 2015-11-08T14:29:30.336Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9823 14:29:36.39M 2015-11-08T14:29:30.536Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.379 1498.9822 14:29:36.59M 2015-11-08T14:29:30.741Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.059 34.380 1498.9825 14:29:36.79M 2015-11-08T14:29:30.941Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.059 34.380 1498.9814 14:29:37.01M 2015-11-08T14:29:31.146Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.059 34.380 1498.9806 14:29:37.21M 2015-11-08T14:29:31.351Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.058 34.380 1498.9794 14:29:37.41M 2015-11-08T14:29:31.572Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.061 34.382 1498.9819 14:29:37.61M 2015-11-08T14:29:31.768Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.061 34.383 1498.9827 14:29:37.82M 2015-11-08T14:29:31.957Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9828 14:29:38.02M 2015-11-08T14:29:32.161Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.064 34.385 1498.9869 14:29:38.22M 2015-11-08T14:29:32.361Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.058 34.379 1498.9810 14:29:38.42M 2015-11-08T14:29:32.567Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.057 34.379 1498.9803 14:29:38.62M 2015-11-08T14:29:32.772Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.061 34.382 1498.9849 14:29:38.82M 2015-11-08T14:29:32.976Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.063 34.383 1498.9862 14:29:39.04M 2015-11-08T14:29:33.176Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.063 34.384 1498.9868 14:29:39.24M 2015-11-08T14:29:33.382Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.060 34.381 1498.9817 14:29:39.44M 2015-11-08T14:29:33.581Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.059 34.380 1498.9794 14:29:39.64M 2015-11-08T14:29:33.787Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9781 14:29:39.83M 2015-11-08T14:29:33.992Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9762 14:29:40.05M 2015-11-08T14:29:34.192Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.061 34.382 1498.9806 14:29:40.25M 2015-11-08T14:29:34.397Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9825 14:29:40.45M 2015-11-08T14:29:34.597Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.064 34.384 1498.9834 14:29:40.65M 2015-11-08T14:29:34.802Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.065 34.385 1498.9841 14:29:40.85M 2015-11-08T14:29:35.007Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.066 34.387 1498.9847 14:29:41.07M 2015-11-08T14:29:35.207Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.064 34.385 1498.9816 14:29:41.27M 2015-11-08T14:29:35.412Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.063 34.385 1498.9800 14:29:41.47M 2015-11-08T14:29:35.612Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.063 34.384 1498.9797 14:29:41.67M 2015-11-08T14:29:35.817Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.061 34.382 1498.9781 14:29:41.86M 2015-11-08T14:29:36.037Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.059 34.380 1498.9764 14:29:42.08M 2015-11-08T14:29:36.222Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.057 34.378 1498.9738 14:29:42.30M 2015-11-08T14:29:36.427Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.053 34.374 1498.9695 14:29:42.48M 2015-11-08T14:29:36.632Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.052 34.373 1498.9695 14:29:42.68M 2015-11-08T14:29:36.832Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.057 34.378 1498.9767 14:29:42.88M 2015-11-08T14:29:37.037Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.057 34.378 1498.9780 14:29:43.10M 2015-11-08T14:29:37.237Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.379 1498.9794 14:29:43.30M 2015-11-08T14:29:37.448Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.059 34.380 1498.9802 14:29:43.50M 2015-11-08T14:29:37.642Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.061 34.382 1498.9816 14:29:43.70M 2015-11-08T14:29:37.847Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.062 34.383 1498.9838 14:29:43.89M 2015-11-08T14:29:38.052Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.063 34.383 1498.9858 14:29:44.11M 2015-11-08T14:29:38.252Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.380 1498.9835 14:29:44.31M 2015-11-08T14:29:38.457Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.060 34.380 1498.9836 14:29:44.51M 2015-11-08T14:29:38.657Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.060 34.381 1498.9830 14:29:44.71M 2015-11-08T14:29:38.862Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.059 34.379 1498.9832 14:29:44.91M 2015-11-08T14:29:39.067Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.057 34.378 1498.9811 14:29:45.13M 2015-11-08T14:29:39.267Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.056 34.376 1498.9796 14:29:45.33M 2015-11-08T14:29:39.472Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.054 34.375 1498.9783 14:29:45.52M 2015-11-08T14:29:39.677Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.055 34.376 1498.9797 14:29:45.72M 2015-11-08T14:29:39.877Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9799 14:29:45.92M 2015-11-08T14:29:40.082Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9803 14:29:46.14M 2015-11-08T14:29:40.282Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.056 34.377 1498.9802 14:29:46.34M 2015-11-08T14:29:40.502Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.057 34.378 1498.9817 14:29:46.54M 2015-11-08T14:29:40.687Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.058 34.379 1498.9829 14:29:46.76M 2015-11-08T14:29:40.894Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.056 34.377 1498.9799 14:29:46.94M 2015-11-08T14:29:41.094Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.055 34.376 1498.9785 14:29:47.16M 2015-11-08T14:29:41.297Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.054 34.375 1498.9763 14:29:47.35M 2015-11-08T14:29:41.502Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.052 34.374 1498.9744 14:29:47.55M 2015-11-08T14:29:41.702Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.052 34.374 1498.9723 14:29:47.75M 2015-11-08T14:29:41.907Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.051 34.374 1498.9706 14:29:47.95M 2015-11-08T14:29:42.121Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.050 34.373 1498.9685 14:29:48.17M 2015-11-08T14:29:42.312Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.049 34.372 1498.9674 14:29:48.37M 2015-11-08T14:29:42.517Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.049 34.372 1498.9672 14:29:48.57M 2015-11-08T14:29:42.722Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.051 34.373 1498.9674 14:29:48.77M 2015-11-08T14:29:42.922Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.052 34.375 1498.9683 14:29:48.97M 2015-11-08T14:29:43.127Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.053 34.376 1498.9691 14:29:49.19M 2015-11-08T14:29:43.332Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.376 1498.9690 14:29:49.39M 2015-11-08T14:29:43.532Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.377 1498.9690 14:29:49.59M 2015-11-08T14:29:43.732Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.068 34.390 1498.9844 14:29:49.79M 2015-11-08T14:29:43.937Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.070 34.392 1498.9862 14:29:50.00M 2015-11-08T14:29:44.168Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.393 1498.9878 14:29:50.20M 2015-11-08T14:29:44.342Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.071 34.393 1498.9880 14:29:50.40M 2015-11-08T14:29:44.547Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.071 34.393 1498.9886 14:29:50.60M 2015-11-08T14:29:44.747Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9886 14:29:50.80M 2015-11-08T14:29:44.967Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9884 14:29:51.02M 2015-11-08T14:29:45.152Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.071 34.392 1498.9879 14:29:51.23M 2015-11-08T14:29:45.362Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.069 34.391 1498.9857 14:29:51.41M 2015-11-08T14:29:45.562Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.068 34.390 1498.9841 14:29:51.62M 2015-11-08T14:29:45.767Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.067 34.388 1498.9830 14:29:51.81M 2015-11-08T14:29:45.967Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.065 34.387 1498.9814 14:29:52.03M 2015-11-08T14:29:46.167Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.064 34.386 1498.9800 14:29:52.23M 2015-11-08T14:29:46.372Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.063 34.385 1498.9783 14:29:52.43M 2015-11-08T14:29:46.572Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.061 34.383 1498.9773 14:29:52.63M 2015-11-08T14:29:46.782Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9756 14:29:52.83M 2015-11-08T14:29:46.982Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.058 34.380 1498.9744 14:29:53.05M 2015-11-08T14:29:47.187Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9731 14:29:53.25M 2015-11-08T14:29:47.392Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.378 1498.9728 14:29:53.45M 2015-11-08T14:29:47.597Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.377 1498.9723 14:29:53.65M 2015-11-08T14:29:47.797Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.055 34.377 1498.9736 14:29:53.85M 2015-11-08T14:29:47.997Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.055 34.377 1498.9745 14:29:54.06M 2015-11-08T14:29:48.202Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.377 1498.9757 14:29:54.26M 2015-11-08T14:29:48.402Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.056 34.378 1498.9773 14:29:54.46M 2015-11-08T14:29:48.607Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.056 34.378 1498.9777 14:29:54.66M 2015-11-08T14:29:48.807Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.057 34.379 1498.9779 14:29:54.86M 2015-11-08T14:29:49.012Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.058 34.379 1498.9801 14:29:55.08M 2015-11-08T14:29:49.217Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.058 34.379 1498.9807 14:29:55.28M 2015-11-08T14:29:49.437Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.378 1498.9801 14:29:55.47M 2015-11-08T14:29:49.622Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.056 34.377 1498.9791 14:29:55.69M 2015-11-08T14:29:49.822Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.056 34.377 1498.9796 14:29:55.87M 2015-11-08T14:29:50.027Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.055 34.376 1498.9780 14:29:56.09M 2015-11-08T14:29:50.232Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.376 1498.9786 14:29:56.29M 2015-11-08T14:29:50.432Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.377 1498.9792 14:29:56.49M 2015-11-08T14:29:50.637Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.055 34.376 1498.9790 14:29:56.69M 2015-11-08T14:29:50.842Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.055 34.376 1498.9801 14:29:56.89M 2015-11-08T14:29:51.042Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.056 34.377 1498.9808 14:29:57.11M 2015-11-08T14:29:51.247Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.056 34.377 1498.9810 14:29:57.31M 2015-11-08T14:29:51.452Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.055 34.376 1498.9802 14:29:57.51M 2015-11-08T14:29:51.652Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.057 34.377 1498.9817 14:29:57.71M 2015-11-08T14:29:51.857Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.066 34.386 1498.9926 14:29:57.90M 2015-11-08T14:29:52.057Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.065 34.384 1498.9906 14:29:58.12M 2015-11-08T14:29:52.262Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.063 34.383 1498.9885 14:29:58.32M 2015-11-08T14:29:52.467Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.062 34.382 1498.9866 14:29:58.52M 2015-11-08T14:29:52.667Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.061 34.381 1498.9852 14:29:58.72M 2015-11-08T14:29:52.873Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.060 34.380 1498.9844 14:29:58.92M 2015-11-08T14:29:53.077Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.059 34.379 1498.9834 14:29:59.14M 2015-11-08T14:29:53.277Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.378 1498.9830 14:29:59.34M 2015-11-08T14:29:53.482Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.058 34.377 1498.9814 14:29:59.54M 2015-11-08T14:29:53.687Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.057 34.377 1498.9806 14:29:59.74M 2015-11-08T14:29:53.902Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.057 34.377 1498.9785 14:29:59.93M 2015-11-08T14:29:54.087Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.057 34.377 1498.9786 14:30:00.17M 2015-11-08T14:29:54.337Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.057 34.377 1498.9780 14:30:00.35M 2015-11-08T14:29:54.494Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9775 14:30:00.59M 2015-11-08T14:29:54.697Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9775 14:30:00.75M 2015-11-08T14:29:54.903Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9771 14:30:00.95M 2015-11-08T14:29:55.107Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.378 1498.9774 14:30:01.17M 2015-11-08T14:29:55.302Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.057 34.378 1498.9769 14:30:01.37M 2015-11-08T14:29:55.512Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.057 34.378 1498.9764 14:30:01.56M 2015-11-08T14:29:55.713Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.057 34.378 1498.9762 14:30:01.76M 2015-11-08T14:29:55.913Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.378 1498.9764 14:30:01.96M 2015-11-08T14:29:56.122Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9762 14:30:02.18M 2015-11-08T14:29:56.322Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.057 34.378 1498.9751 14:30:02.38M 2015-11-08T14:29:56.522Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9735 14:30:02.58M 2015-11-08T14:29:56.728Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9733 14:30:02.78M 2015-11-08T14:29:56.933Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9731 14:30:03.98M 2015-11-08T14:29:57.138Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.059 34.381 1498.9780 14:30:03.20M 2015-11-08T14:29:57.338Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9739 14:30:03.40M 2015-11-08T14:29:57.538Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.377 1498.9746 14:30:03.60M 2015-11-08T14:29:57.743Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9751 14:30:03.79M 2015-11-08T14:29:57.948Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.378 1498.9762 14:30:04.01M 2015-11-08T14:29:58.153Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.057 34.379 1498.9773 14:30:04.21M 2015-11-08T14:29:58.373Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.380 1498.9791 14:30:04.41M 2015-11-08T14:29:58.553Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.059 34.381 1498.9810 14:30:04.63M 2015-11-08T14:29:58.758Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.060 34.382 1498.9823 14:30:04.81M 2015-11-08T14:29:58.963Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.056 34.378 1498.9783 14:30:05.03M 2015-11-08T14:29:59.163Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.377 1498.9781 14:30:05.23M 2015-11-08T14:29:59.413Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.055 34.376 1498.9786 14:30:05.42M 2015-11-08T14:29:59.573Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.054 34.375 1498.9789 14:30:05.67M 2015-11-08T14:29:59.773Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.053 34.374 1498.9790 14:30:05.82M 2015-11-08T14:29:59.973Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.056 34.377 1498.9818 14:30:06.04M