2015-11-08T14:27:00.128Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9827 14:27:06.15M 2015-11-08T14:27:00.295Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9829 14:27:06.35M 2015-11-08T14:27:00.500Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.385 1498.9832 14:27:06.55M 2015-11-08T14:27:00.695Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.384 1498.9827 14:27:06.74M 2015-11-08T14:27:00.900Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.384 1498.9830 14:27:06.94M 2015-11-08T14:27:01.105Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.063 34.384 1498.9834 14:27:07.16M 2015-11-08T14:27:01.310Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.056 34.377 1498.9752 14:27:07.36M 2015-11-08T14:27:01.515Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9751 14:27:07.56M 2015-11-08T14:27:01.715Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9750 14:27:07.76M 2015-11-08T14:27:01.920Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.374 1498.9713 14:27:07.96M 2015-11-08T14:27:02.120Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.052 34.374 1498.9713 14:27:08.18M 2015-11-08T14:27:02.325Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.052 34.374 1498.9713 14:27:08.38M 2015-11-08T14:27:02.525Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.373 1498.9708 14:27:08.57M 2015-11-08T14:27:02.731Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.372 1498.9698 14:27:08.77M 2015-11-08T14:27:02.930Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9695 14:27:08.97M 2015-11-08T14:27:03.135Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9686 14:27:09.19M 2015-11-08T14:27:03.340Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.049 34.371 1498.9681 14:27:09.39M 2015-11-08T14:27:03.540Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.049 34.371 1498.9686 14:27:09.59M 2015-11-08T14:27:03.745Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.050 34.372 1498.9697 14:27:09.79M 2015-11-08T14:27:03.945Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9679 14:27:10.01M 2015-11-08T14:27:04.165Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.370 1498.9695 14:27:10.21M 2015-11-08T14:27:04.355Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9709 14:27:10.42M 2015-11-08T14:27:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.051 34.372 1498.9720 14:27:10.61M 2015-11-08T14:27:04.760Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.052 34.373 1498.9745 14:27:10.80M 2015-11-08T14:27:04.965Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.052 34.373 1498.9747 14:27:11.02M 2015-11-08T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.050 34.371 1498.9730 14:27:11.22M 2015-11-08T14:27:05.371Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.050 34.370 1498.9733 14:27:11.42M 2015-11-08T14:27:05.575Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.370 1498.9725 14:27:11.62M 2015-11-08T14:27:05.775Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.050 34.370 1498.9730 14:27:11.82M 2015-11-08T14:27:05.980Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.050 34.370 1498.9738 14:27:12.04M 2015-11-08T14:27:06.180Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.050 34.369 1498.9746 14:27:12.24M 2015-11-08T14:27:06.385Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.049 34.369 1498.9745 14:27:12.43M 2015-11-08T14:27:06.585Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.050 34.370 1498.9745 14:27:12.64M 2015-11-08T14:27:06.795Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.051 34.371 1498.9762 14:27:12.83M 2015-11-08T14:27:06.995Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.376 1498.9817 14:27:13.05M 2015-11-08T14:27:07.200Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.057 34.377 1498.9823 14:27:13.25M 2015-11-08T14:27:07.400Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.057 34.377 1498.9817 14:27:13.45M 2015-11-08T14:27:07.600Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.057 34.376 1498.9818 14:27:13.65M 2015-11-08T14:27:07.805Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.058 34.377 1498.9827 14:27:13.85M 2015-11-08T14:27:08.010Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.058 34.377 1498.9825 14:27:14.07M 2015-11-08T14:27:08.210Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9811 14:27:14.27M 2015-11-08T14:27:08.411Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.057 34.377 1498.9803 14:27:14.46M 2015-11-08T14:27:08.630Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.055 34.375 1498.9788 14:27:14.66M 2015-11-08T14:27:08.820Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9780 14:27:14.88M 2015-11-08T14:27:09.020Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9771 14:27:15.08M 2015-11-08T14:27:09.225Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9763 14:27:15.28M 2015-11-08T14:27:09.430Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.055 34.376 1498.9760 14:27:15.48M 2015-11-08T14:27:09.630Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9763 14:27:15.68M 2015-11-08T14:27:09.835Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9757 14:27:15.88M 2015-11-08T14:27:10.035Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.054 34.375 1498.9755 14:27:16.10M 2015-11-08T14:27:10.240Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.054 34.375 1498.9752 14:27:16.29M 2015-11-08T14:27:10.445Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.054 34.375 1498.9756 14:27:16.49M 2015-11-08T14:27:10.650Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.051 34.373 1498.9719 14:27:16.70M 2015-11-08T14:27:10.851Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.372 1498.9712 14:27:16.89M 2015-11-08T14:27:11.055Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.371 1498.9698 14:27:17.11M 2015-11-08T14:27:11.260Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.371 1498.9695 14:27:17.31M 2015-11-08T14:27:11.455Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.049 34.370 1498.9675 14:27:17.51M 2015-11-08T14:27:11.660Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.048 34.370 1498.9673 14:27:17.71M 2015-11-08T14:27:11.865Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9686 14:27:17.91M 2015-11-08T14:27:12.071Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.048 34.369 1498.9677 14:27:18.13M 2015-11-08T14:27:12.275Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.048 34.370 1498.9684 14:27:18.33M 2015-11-08T14:27:12.476Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.049 34.370 1498.9691 14:27:18.53M 2015-11-08T14:27:12.681Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.050 34.371 1498.9694 14:27:18.72M 2015-11-08T14:27:12.881Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.372 1498.9708 14:27:18.92M 2015-11-08T14:27:13.106Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.373 1498.9717 14:27:19.14M 2015-11-08T14:27:13.285Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.052 34.373 1498.9712 14:27:19.36M 2015-11-08T14:27:13.494Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.374 1498.9714 14:27:19.54M 2015-11-08T14:27:13.696Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9718 14:27:19.74M 2015-11-08T14:27:13.896Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9712 14:27:19.94M 2015-11-08T14:27:14.101Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.376 1498.9712 14:27:20.16M 2015-11-08T14:27:14.301Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.376 1498.9713 14:27:20.36M 2015-11-08T14:27:14.506Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.054 34.376 1498.9719 14:27:20.55M 2015-11-08T14:27:14.711Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.376 1498.9731 14:27:20.75M 2015-11-08T14:27:14.911Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9735 14:27:20.95M 2015-11-08T14:27:15.116Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9741 14:27:21.17M 2015-11-08T14:27:15.321Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9750 14:27:21.37M 2015-11-08T14:27:15.521Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.378 1498.9758 14:27:21.57M 2015-11-08T14:27:15.721Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.378 1498.9764 14:27:21.77M 2015-11-08T14:27:15.926Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.057 34.378 1498.9763 14:27:21.97M 2015-11-08T14:27:16.131Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.378 1498.9768 14:27:22.19M 2015-11-08T14:27:16.336Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.379 1498.9773 14:27:22.39M 2015-11-08T14:27:16.536Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.057 34.379 1498.9773 14:27:22.59M 2015-11-08T14:27:16.736Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.057 34.379 1498.9774 14:27:22.78M 2015-11-08T14:27:16.941Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9785 14:27:23.00M 2015-11-08T14:27:17.146Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9784 14:27:23.20M 2015-11-08T14:27:17.346Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.057 34.378 1498.9790 14:27:23.40M 2015-11-08T14:27:17.566Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9799 14:27:23.60M 2015-11-08T14:27:17.756Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.058 34.379 1498.9811 14:27:23.81M 2015-11-08T14:27:17.956Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.059 34.380 1498.9827 14:27:24.02M 2015-11-08T14:27:18.161Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.060 34.381 1498.9838 14:27:24.22M 2015-11-08T14:27:18.366Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.381 1498.9838 14:27:24.42M 2015-11-08T14:27:18.566Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.060 34.381 1498.9834 14:27:24.61M 2015-11-08T14:27:18.772Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.060 34.380 1498.9824 14:27:24.81M 2015-11-08T14:27:18.976Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.059 34.380 1498.9812 14:27:25.03M 2015-11-08T14:27:19.171Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9797 14:27:25.23M 2015-11-08T14:27:19.376Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.379 1498.9801 14:27:25.43M 2015-11-08T14:27:19.581Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.059 34.380 1498.9811 14:27:25.63M 2015-11-08T14:27:19.786Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.377 1498.9774 14:27:25.83M 2015-11-08T14:27:19.986Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.059 34.380 1498.9795 14:27:26.05M 2015-11-08T14:27:20.191Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.060 34.381 1498.9806 14:27:26.25M 2015-11-08T14:27:20.396Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.060 34.381 1498.9807 14:27:26.44M 2015-11-08T14:27:20.596Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.060 34.381 1498.9808 14:27:26.64M 2015-11-08T14:27:20.801Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.381 1498.9795 14:27:26.84M 2015-11-08T14:27:21.001Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9817 14:27:27.06M 2015-11-08T14:27:21.206Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.385 1498.9816 14:27:27.26M 2015-11-08T14:27:21.448Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.063 34.384 1498.9811 14:27:27.46M 2015-11-08T14:27:21.611Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9811 14:27:27.66M 2015-11-08T14:27:21.816Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.063 34.384 1498.9821 14:27:27.85M 2015-11-08T14:27:22.036Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.058 34.379 1498.9771 14:27:28.08M 2015-11-08T14:27:22.221Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.058 34.379 1498.9779 14:27:28.29M 2015-11-08T14:27:22.426Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.057 34.378 1498.9777 14:27:28.48M 2015-11-08T14:27:22.626Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.379 1498.9786 14:27:28.67M 2015-11-08T14:27:22.826Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9758 14:27:28.87M 2015-11-08T14:27:23.036Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.376 1498.9751 14:27:29.09M 2015-11-08T14:27:23.236Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.376 1498.9755 14:27:29.29M 2015-11-08T14:27:23.441Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9751 14:27:29.49M 2015-11-08T14:27:23.641Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9756 14:27:29.69M 2015-11-08T14:27:23.841Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9771 14:27:29.89M 2015-11-08T14:27:24.046Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9767 14:27:30.10M 2015-11-08T14:27:24.251Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.375 1498.9775 14:27:30.31M 2015-11-08T14:27:24.456Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.378 1498.9728 14:27:30.51M 2015-11-08T14:27:24.661Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.378 1498.9728 14:27:30.71M 2015-11-08T14:27:24.861Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.058 34.380 1498.9756 14:27:30.90M 2015-11-08T14:27:25.061Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9760 14:27:31.12M 2015-11-08T14:27:25.266Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.058 34.381 1498.9761 14:27:31.32M 2015-11-08T14:27:25.476Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.059 34.382 1498.9758 14:27:31.52M 2015-11-08T14:27:25.676Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.059 34.382 1498.9768 14:27:31.72M 2015-11-08T14:27:25.876Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.060 34.383 1498.9767 14:27:31.92M 2015-11-08T14:27:26.076Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.060 34.383 1498.9774 14:27:32.14M 2015-11-08T14:27:26.281Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.061 34.383 1498.9786 14:27:32.33M 2015-11-08T14:27:26.501Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.060 34.382 1498.9781 14:27:32.54M 2015-11-08T14:27:26.686Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.381 1498.9781 14:27:32.75M 2015-11-08T14:27:26.893Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.059 34.381 1498.9784 14:27:32.93M 2015-11-08T14:27:27.096Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.058 34.380 1498.9781 14:27:33.15M 2015-11-08T14:27:27.296Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.057 34.379 1498.9768 14:27:33.35M 2015-11-08T14:27:27.501Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9763 14:27:33.55M 2015-11-08T14:27:27.701Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.377 1498.9764 14:27:33.75M 2015-11-08T14:27:27.906Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9757 14:27:33.95M 2015-11-08T14:27:28.106Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.375 1498.9749 14:27:34.17M 2015-11-08T14:27:28.311Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.375 1498.9752 14:27:34.36M 2015-11-08T14:27:28.516Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9749 14:27:34.56M 2015-11-08T14:27:28.716Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.054 34.375 1498.9750 14:27:34.76M 2015-11-08T14:27:28.916Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.375 1498.9739 14:27:34.96M 2015-11-08T14:27:29.126Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.054 34.375 1498.9741 14:27:35.18M 2015-11-08T14:27:29.326Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9741 14:27:35.38M 2015-11-08T14:27:29.531Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9736 14:27:35.58M 2015-11-08T14:27:29.736Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.054 34.376 1498.9730 14:27:35.78M 2015-11-08T14:27:29.936Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.376 1498.9708 14:27:36.00M 2015-11-08T14:27:30.136Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.056 34.378 1498.9734 14:27:36.20M 2015-11-08T14:27:30.354Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.378 1498.9729 14:27:36.39M 2015-11-08T14:27:30.546Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9730 14:27:36.59M 2015-11-08T14:27:30.751Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.055 34.378 1498.9728 14:27:36.79M 2015-11-08T14:27:30.971Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9725 14:27:37.01M 2015-11-08T14:27:31.156Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9718 14:27:37.23M 2015-11-08T14:27:31.356Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9723 14:27:37.41M 2015-11-08T14:27:31.561Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9724 14:27:37.61M 2015-11-08T14:27:31.768Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9736 14:27:37.81M 2015-11-08T14:27:31.966Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9738 14:27:38.03M 2015-11-08T14:27:32.171Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9741 14:27:38.23M 2015-11-08T14:27:32.371Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.054 34.375 1498.9742 14:27:38.43M 2015-11-08T14:27:32.576Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.057 34.378 1498.9780 14:27:38.62M 2015-11-08T14:27:32.776Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9794 14:27:38.82M 2015-11-08T14:27:32.976Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.377 1498.9799 14:27:39.04M 2015-11-08T14:27:33.186Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.057 34.378 1498.9796 14:27:39.24M 2015-11-08T14:27:33.391Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.057 34.377 1498.9794 14:27:39.44M 2015-11-08T14:27:33.586Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9807 14:27:39.64M 2015-11-08T14:27:33.792Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.057 34.378 1498.9814 14:27:39.83M 2015-11-08T14:27:33.996Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.058 34.378 1498.9828 14:27:40.05M 2015-11-08T14:27:34.202Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.057 34.377 1498.9816 14:27:40.26M 2015-11-08T14:27:34.402Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.056 34.376 1498.9802 14:27:40.45M 2015-11-08T14:27:34.606Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.055 34.375 1498.9791 14:27:40.65M 2015-11-08T14:27:34.811Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.052 34.373 1498.9752 14:27:40.85M 2015-11-08T14:27:35.011Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9741 14:27:41.07M 2015-11-08T14:27:35.216Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9725 14:27:41.27M 2015-11-08T14:27:35.436Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.051 34.372 1498.9707 14:27:41.47M 2015-11-08T14:27:35.621Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.055 34.376 1498.9762 14:27:41.68M 2015-11-08T14:27:35.827Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.054 34.375 1498.9746 14:27:41.87M 2015-11-08T14:27:36.027Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.053 34.374 1498.9734 14:27:42.09M 2015-11-08T14:27:36.232Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.052 34.373 1498.9731 14:27:42.29M 2015-11-08T14:27:36.436Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.051 34.372 1498.9722 14:27:42.48M 2015-11-08T14:27:36.636Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.050 34.372 1498.9697 14:27:42.69M 2015-11-08T14:27:36.842Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9746 14:27:42.88M 2015-11-08T14:27:37.042Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.376 1498.9746 14:27:43.10M 2015-11-08T14:27:37.247Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.055 34.373 1498.9818 14:27:43.30M 2015-11-08T14:27:37.447Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.380 1498.9895 14:27:43.50M 2015-11-08T14:27:37.652Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.061 34.379 1498.9895 14:27:43.70M 2015-11-08T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.060 34.379 1498.9893 14:27:43.90M 2015-11-08T14:27:38.057Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.060 34.378 1498.9895 14:27:44.11M 2015-11-08T14:27:38.262Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.059 34.377 1498.9889 14:27:44.31M 2015-11-08T14:27:38.462Z|I-OCEAN7-304-XXXX| 28.00 12.726 40.058 34.376 1498.9890 14:27:44.51M 2015-11-08T14:27:38.667Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.057 34.375 1498.9888 14:27:44.71M 2015-11-08T14:27:38.872Z|I-OCEAN7-304-XXXX| 28.05 12.726 40.055 34.373 1498.9862 14:27:44.91M 2015-11-08T14:27:39.072Z|I-OCEAN7-304-XXXX| 28.03 12.726 40.055 34.373 1498.9851 14:27:45.13M 2015-11-08T14:27:39.277Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.055 34.374 1498.9845 14:27:45.33M 2015-11-08T14:27:39.477Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.056 34.375 1498.9851 14:27:45.53M 2015-11-08T14:27:39.682Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.057 34.376 1498.9847 14:27:45.73M 2015-11-08T14:27:39.902Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.058 34.377 1498.9844 14:27:45.93M 2015-11-08T14:27:40.094Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.058 34.378 1498.9833 14:27:46.16M 2015-11-08T14:27:40.293Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.061 34.381 1498.9862 14:27:46.35M 2015-11-08T14:27:40.497Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.061 34.382 1498.9858 14:27:46.54M 2015-11-08T14:27:40.697Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.055 34.376 1498.9786 14:27:46.74M 2015-11-08T14:27:40.902Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9769 14:27:46.94M 2015-11-08T14:27:41.102Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.375 1498.9760 14:27:47.16M 2015-11-08T14:27:41.307Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.061 34.382 1498.9834 14:27:47.36M 2015-11-08T14:27:41.512Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.063 34.383 1498.9839 14:27:47.56M 2015-11-08T14:27:41.717Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.062 34.383 1498.9819 14:27:47.76M 2015-11-08T14:27:41.912Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.062 34.383 1498.9817 14:27:47.96M 2015-11-08T14:27:42.122Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.063 34.384 1498.9824 14:27:48.17M 2015-11-08T14:27:42.322Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.065 34.386 1498.9843 14:27:48.38M 2015-11-08T14:27:42.522Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.066 34.387 1498.9843 14:27:48.57M 2015-11-08T14:27:42.727Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.067 34.388 1498.9847 14:27:48.77M 2015-11-08T14:27:42.932Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.389 1498.9861 14:27:48.97M 2015-11-08T14:27:43.168Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.068 34.390 1498.9867 14:27:49.19M 2015-11-08T14:27:43.337Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.069 34.390 1498.9879 14:27:49.39M 2015-11-08T14:27:43.542Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.059 34.380 1498.9768 14:27:49.59M 2015-11-08T14:27:43.742Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.377 1498.9735 14:27:49.79M 2015-11-08T14:27:43.947Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.375 1498.9722 14:27:50.01M 2015-11-08T14:27:44.147Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9711 14:27:50.21M 2015-11-08T14:27:44.372Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9735 14:27:50.40M 2015-11-08T14:27:44.557Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.378 1498.9747 14:27:50.62M 2015-11-08T14:27:44.768Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9755 14:27:50.80M 2015-11-08T14:27:44.962Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.056 34.377 1498.9761 14:27:51.02M 2015-11-08T14:27:45.162Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9708 14:27:51.22M 2015-11-08T14:27:45.367Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.373 1498.9701 14:27:51.42M 2015-11-08T14:27:45.567Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.051 34.373 1498.9714 14:27:51.62M 2015-11-08T14:27:45.772Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.051 34.372 1498.9722 14:27:51.82M 2015-11-08T14:27:45.977Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.050 34.372 1498.9725 14:27:52.04M 2015-11-08T14:27:46.182Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.050 34.371 1498.9725 14:27:52.24M 2015-11-08T14:27:46.382Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.049 34.370 1498.9711 14:27:52.44M 2015-11-08T14:27:46.587Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.048 34.368 1498.9707 14:27:52.63M 2015-11-08T14:27:46.792Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.052 34.373 1498.9767 14:27:52.83M 2015-11-08T14:27:46.992Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.066 34.386 1498.9933 14:27:53.05M 2015-11-08T14:27:47.192Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.067 34.386 1498.9943 14:27:53.25M 2015-11-08T14:27:47.397Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.060 34.379 1498.9865 14:27:53.45M 2015-11-08T14:27:47.602Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.058 34.378 1498.9846 14:27:53.65M 2015-11-08T14:27:47.802Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.057 34.377 1498.9822 14:27:53.85M 2015-11-08T14:27:48.002Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.055 34.375 1498.9806 14:27:54.06M 2015-11-08T14:27:48.212Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.053 34.373 1498.9778 14:27:54.26M 2015-11-08T14:27:48.417Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.053 34.373 1498.9763 14:27:54.47M 2015-11-08T14:27:48.612Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.053 34.373 1498.9749 14:27:54.66M 2015-11-08T14:27:48.832Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.374 1498.9747 14:27:54.86M 2015-11-08T14:27:49.022Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.053 34.374 1498.9749 14:27:55.10M 2015-11-08T14:27:49.227Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9739 14:27:55.28M 2015-11-08T14:27:49.427Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.054 34.375 1498.9741 14:27:55.48M 2015-11-08T14:27:49.627Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.375 1498.9741 14:27:55.68M 2015-11-08T14:27:49.832Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9745 14:27:55.88M 2015-11-08T14:27:50.037Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.378 1498.9745 14:27:56.09M 2015-11-08T14:27:50.242Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9741 14:27:56.29M 2015-11-08T14:27:50.448Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.379 1498.9745 14:27:56.49M 2015-11-08T14:27:50.647Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.379 1498.9740 14:27:56.69M 2015-11-08T14:27:50.847Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.057 34.380 1498.9738 14:27:56.89M 2015-11-08T14:27:51.052Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9736 14:27:57.11M 2015-11-08T14:27:51.252Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.057 34.380 1498.9736 14:27:57.31M 2015-11-08T14:27:51.457Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.057 34.380 1498.9736 14:27:57.51M 2015-11-08T14:27:51.657Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.381 1498.9761 14:27:57.71M 2015-11-08T14:27:51.862Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.059 34.382 1498.9769 14:27:57.90M 2015-11-08T14:27:52.067Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.060 34.382 1498.9778 14:27:58.12M 2015-11-08T14:27:52.272Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.061 34.383 1498.9789 14:27:58.32M 2015-11-08T14:27:52.522Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.061 34.384 1498.9795 14:27:58.52M 2015-11-08T14:27:52.677Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.062 34.384 1498.9802 14:27:58.77M 2015-11-08T14:27:52.882Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.062 34.385 1498.9812 14:27:58.92M 2015-11-08T14:27:53.082Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.062 34.384 1498.9823 14:27:59.14M 2015-11-08T14:27:53.302Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.380 1498.9772 14:27:59.34M 2015-11-08T14:27:53.487Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.059 34.381 1498.9784 14:27:59.56M 2015-11-08T14:27:53.694Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.060 34.381 1498.9792 14:27:59.74M 2015-11-08T14:27:53.893Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.060 34.381 1498.9811 14:27:59.94M 2015-11-08T14:27:54.097Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.056 34.377 1498.9766 14:28:00.16M 2015-11-08T14:27:54.302Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.055 34.377 1498.9751 14:28:00.35M 2015-11-08T14:27:54.502Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.376 1498.9739 14:28:00.55M 2015-11-08T14:27:54.707Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.374 1498.9725 14:28:00.75M 2015-11-08T14:27:54.907Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.056 34.377 1498.9752 14:28:00.95M 2015-11-08T14:27:55.112Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.057 34.378 1498.9769 14:28:01.17M 2015-11-08T14:27:55.317Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.059 34.380 1498.9786 14:28:01.37M 2015-11-08T14:27:55.517Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.061 34.382 1498.9805 14:28:01.57M 2015-11-08T14:27:55.722Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.063 34.384 1498.9825 14:28:01.77M 2015-11-08T14:27:55.927Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.065 34.387 1498.9846 14:28:01.97M 2015-11-08T14:27:56.127Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.066 34.387 1498.9852 14:28:02.19M 2015-11-08T14:27:56.332Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.066 34.388 1498.9852 14:28:02.38M 2015-11-08T14:27:56.532Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.066 34.388 1498.9849 14:28:02.58M 2015-11-08T14:27:56.737Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.065 34.387 1498.9835 14:28:02.78M 2015-11-08T14:27:56.937Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.063 34.385 1498.9818 14:28:03.00M 2015-11-08T14:27:57.142Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.384 1498.9797 14:28:03.20M 2015-11-08T14:27:57.343Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.062 34.384 1498.9806 14:28:03.40M 2015-11-08T14:27:57.592Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.062 34.384 1498.9814 14:28:03.60M 2015-11-08T14:27:57.768Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.058 34.380 1498.9760 14:28:03.84M 2015-11-08T14:27:57.957Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.057 34.380 1498.9741 14:28:04.03M 2015-11-08T14:27:58.157Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.056 34.380 1498.9738 14:28:04.22M 2015-11-08T14:27:58.363Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.061 34.384 1498.9790 14:28:04.41M 2015-11-08T14:27:58.563Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.063 34.386 1498.9807 14:28:04.61M 2015-11-08T14:27:58.767Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.062 34.385 1498.9794 14:28:04.81M 2015-11-08T14:27:58.967Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.061 34.384 1498.9780 14:28:05.03M 2015-11-08T14:27:59.173Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.060 34.383 1498.9771 14:28:05.23M 2015-11-08T14:27:59.377Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.060 34.383 1498.9772 14:28:05.43M 2015-11-08T14:27:59.577Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.059 34.382 1498.9771 14:28:05.63M 2015-11-08T14:27:59.783Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.058 34.381 1498.9771 14:28:05.83M 2015-11-08T14:27:59.987Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.057 34.380 1498.9753 14:28:06.05M