2015-11-08T14:26:00.197Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.042  34.364 1498.9595 14:26:06.25M
2015-11-08T14:26:00.397Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.042  34.364 1498.9596 14:26:06.45M
2015-11-08T14:26:00.602Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.053  34.374 1498.9716 14:26:06.64M
2015-11-08T14:26:00.807Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.054  34.376 1498.9738 14:26:06.84M
2015-11-08T14:26:01.007Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.057  34.378 1498.9761 14:26:07.07M
2015-11-08T14:26:01.213Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.061  34.382 1498.9811 14:26:07.26M
2015-11-08T14:26:01.448Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.064  34.385 1498.9832 14:26:07.46M
2015-11-08T14:26:01.632Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.064  34.385 1498.9835 14:26:07.66M
2015-11-08T14:26:01.817Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.063  34.385 1498.9823 14:26:07.88M
2015-11-08T14:26:02.022Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.063  34.385 1498.9814 14:26:08.08M
2015-11-08T14:26:02.223Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.059  34.380 1498.9762 14:26:08.28M
2015-11-08T14:26:02.427Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.059  34.380 1498.9763 14:26:08.48M
2015-11-08T14:26:02.633Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.059  34.380 1498.9766 14:26:08.68M
2015-11-08T14:26:02.838Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.058  34.379 1498.9762 14:26:08.88M
2015-11-08T14:26:03.038Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.058  34.379 1498.9764 14:26:09.10M
2015-11-08T14:26:03.242Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.058  34.379 1498.9773 14:26:09.29M
2015-11-08T14:26:03.448Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.057  34.378 1498.9758 14:26:09.49M
2015-11-08T14:26:03.648Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.056  34.377 1498.9751 14:26:09.69M
2015-11-08T14:26:03.848Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.056  34.377 1498.9747 14:26:09.89M
2015-11-08T14:26:04.058Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.055  34.377 1498.9735 14:26:10.11M
2015-11-08T14:26:04.258Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.054  34.376 1498.9740 14:26:10.31M
2015-11-08T14:26:04.463Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.054  34.376 1498.9740 14:26:10.51M
2015-11-08T14:26:04.663Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.055  34.376 1498.9747 14:26:10.71M
2015-11-08T14:26:04.868Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.054  34.376 1498.9750 14:26:10.90M
2015-11-08T14:26:05.073Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.054  34.375 1498.9749 14:26:11.12M
2015-11-08T14:26:05.273Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.053  34.375 1498.9750 14:26:11.32M
2015-11-08T14:26:05.478Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.053  34.374 1498.9753 14:26:11.52M
2015-11-08T14:26:05.678Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.050  34.371 1498.9722 14:26:11.72M
2015-11-08T14:26:05.928Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.050  34.371 1498.9716 14:26:11.92M
2015-11-08T14:26:06.098Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.049  34.371 1498.9701 14:26:12.18M
2015-11-08T14:26:06.288Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.048  34.370 1498.9688 14:26:12.35M
2015-11-08T14:26:06.493Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.048  34.369 1498.9684 14:26:12.54M
2015-11-08T14:26:06.693Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.047  34.369 1498.9670 14:26:12.74M
2015-11-08T14:26:06.898Z|I-OCEAN7-304-XXXX|  27.96  12.724  40.047  34.367 1498.9703 14:26:12.94M
2015-11-08T14:26:07.098Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.046  34.366 1498.9692 14:26:13.15M
2015-11-08T14:26:07.303Z|I-OCEAN7-304-XXXX|  27.95  12.724  40.046  34.366 1498.9689 14:26:13.35M
2015-11-08T14:26:07.503Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.046  34.367 1498.9686 14:26:13.55M
2015-11-08T14:26:07.708Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.047  34.368 1498.9694 14:26:13.75M
2015-11-08T14:26:07.913Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.048  34.368 1498.9705 14:26:13.95M
2015-11-08T14:26:08.125Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.049  34.370 1498.9709 14:26:14.17M
2015-11-08T14:26:08.318Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.053  34.373 1498.9753 14:26:14.37M
2015-11-08T14:26:08.523Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.054  34.374 1498.9757 14:26:14.57M
2015-11-08T14:26:08.723Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.055  34.376 1498.9760 14:26:14.77M
2015-11-08T14:26:08.923Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.052  34.373 1498.9722 14:26:14.96M
2015-11-08T14:26:09.128Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.052  34.374 1498.9725 14:26:15.18M
2015-11-08T14:26:09.333Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.062  34.383 1498.9830 14:26:15.38M
2015-11-08T14:26:09.538Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.063  34.384 1498.9846 14:26:15.58M
2015-11-08T14:26:09.738Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.065  34.386 1498.9858 14:26:15.78M
2015-11-08T14:26:09.943Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.067  34.388 1498.9877 14:26:16.00M
2015-11-08T14:26:10.148Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.069  34.390 1498.9888 14:26:16.20M
2015-11-08T14:26:10.367Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.070  34.391 1498.9904 14:26:16.40M
2015-11-08T14:26:10.568Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.071  34.393 1498.9918 14:26:16.60M
2015-11-08T14:26:10.753Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.073  34.394 1498.9933 14:26:16.81M
2015-11-08T14:26:10.958Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.072  34.394 1498.9929 14:26:17.01M
2015-11-08T14:26:11.163Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.072  34.393 1498.9923 14:26:17.21M
2015-11-08T14:26:11.363Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.072  34.393 1498.9922 14:26:17.42M
2015-11-08T14:26:11.568Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.072  34.393 1498.9924 14:26:17.61M
2015-11-08T14:26:11.768Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.072  34.393 1498.9916 14:26:17.81M
2015-11-08T14:26:11.973Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.072  34.393 1498.9918 14:26:18.03M
2015-11-08T14:26:12.178Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.072  34.393 1498.9923 14:26:18.23M
2015-11-08T14:26:12.378Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.066  34.388 1498.9867 14:26:18.43M
2015-11-08T14:26:12.578Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.066  34.387 1498.9857 14:26:18.63M
2015-11-08T14:26:12.783Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.066  34.387 1498.9867 14:26:18.82M
2015-11-08T14:26:12.988Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.065  34.386 1498.9860 14:26:19.04M
2015-11-08T14:26:13.205Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.064  34.385 1498.9851 14:26:19.24M
2015-11-08T14:26:13.398Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.063  34.383 1498.9839 14:26:19.44M
2015-11-08T14:26:13.598Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.385 1498.9858 14:26:19.64M
2015-11-08T14:26:13.798Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.384 1498.9862 14:26:19.84M
2015-11-08T14:26:14.003Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.384 1498.9866 14:26:20.06M
2015-11-08T14:26:14.208Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.064  34.384 1498.9868 14:26:20.26M
2015-11-08T14:26:14.413Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.057  34.377 1498.9790 14:26:20.46M
2015-11-08T14:26:14.613Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.055  34.376 1498.9764 14:26:20.66M
2015-11-08T14:26:14.813Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.056  34.377 1498.9769 14:26:20.86M
2015-11-08T14:26:15.033Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.056  34.378 1498.9761 14:26:21.07M
2015-11-08T14:26:15.223Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.056  34.378 1498.9762 14:26:21.29M
2015-11-08T14:26:15.423Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.056  34.377 1498.9757 14:26:21.47M
2015-11-08T14:26:15.628Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.055  34.376 1498.9740 14:26:21.67M
2015-11-08T14:26:15.828Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.054  34.376 1498.9739 14:26:21.87M
2015-11-08T14:26:16.033Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.054  34.376 1498.9725 14:26:22.09M
2015-11-08T14:26:16.248Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.053  34.375 1498.9718 14:26:22.29M
2015-11-08T14:26:16.438Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.052  34.374 1498.9709 14:26:22.49M
2015-11-08T14:26:16.643Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.048  34.370 1498.9653 14:26:22.68M
2015-11-08T14:26:16.848Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.047  34.369 1498.9641 14:26:22.88M
2015-11-08T14:26:17.048Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.047  34.369 1498.9650 14:26:23.10M
2015-11-08T14:26:17.248Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.046  34.369 1498.9646 14:26:23.30M
2015-11-08T14:26:17.453Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.045  34.368 1498.9629 14:26:23.50M
2015-11-08T14:26:17.658Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.052  34.374 1498.9705 14:26:23.70M
2015-11-08T14:26:17.863Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.052  34.374 1498.9713 14:26:23.90M
2015-11-08T14:26:18.063Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.052  34.374 1498.9734 14:26:24.12M
2015-11-08T14:26:18.268Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.052  34.374 1498.9742 14:26:24.32M
2015-11-08T14:26:18.468Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.059  34.380 1498.9811 14:26:24.52M
2015-11-08T14:26:18.673Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.057  34.378 1498.9791 14:26:24.72M
2015-11-08T14:26:18.873Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.056  34.377 1498.9781 14:26:24.91M
2015-11-08T14:26:19.078Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.055  34.376 1498.9771 14:26:25.13M
2015-11-08T14:26:19.283Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.058  34.379 1498.9805 14:26:25.33M
2015-11-08T14:26:19.503Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.059  34.380 1498.9811 14:26:25.53M
2015-11-08T14:26:19.688Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.059  34.380 1498.9818 14:26:25.75M
2015-11-08T14:26:19.888Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.059  34.381 1498.9813 14:26:25.93M
2015-11-08T14:26:20.094Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.059  34.381 1498.9806 14:26:26.15M
2015-11-08T14:26:20.298Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.060  34.381 1498.9807 14:26:26.35M
2015-11-08T14:26:20.503Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.061  34.381 1498.9825 14:26:26.55M
2015-11-08T14:26:20.703Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.062  34.383 1498.9805 14:26:26.75M
2015-11-08T14:26:20.908Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.061  34.382 1498.9794 14:26:26.94M
2015-11-08T14:26:21.108Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.060  34.382 1498.9789 14:26:27.16M
2015-11-08T14:26:21.328Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.060  34.381 1498.9784 14:26:27.36M
2015-11-08T14:26:21.518Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.060  34.382 1498.9786 14:26:27.56M
2015-11-08T14:26:21.718Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.066  34.387 1498.9862 14:26:27.76M
2015-11-08T14:26:21.923Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.065  34.386 1498.9843 14:26:27.96M
2015-11-08T14:26:22.123Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.064  34.386 1498.9827 14:26:28.18M
2015-11-08T14:26:22.328Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.064  34.385 1498.9819 14:26:28.38M
2015-11-08T14:26:22.533Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.063  34.385 1498.9808 14:26:28.58M
2015-11-08T14:26:22.733Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.063  34.384 1498.9813 14:26:28.78M
2015-11-08T14:26:22.934Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.063  34.384 1498.9811 14:26:28.97M
2015-11-08T14:26:23.138Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.059  34.380 1498.9771 14:26:29.19M
2015-11-08T14:26:23.343Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.058  34.379 1498.9758 14:26:29.39M
2015-11-08T14:26:23.543Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.057  34.379 1498.9756 14:26:29.59M
2015-11-08T14:26:23.748Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.056  34.378 1498.9744 14:26:29.79M
2015-11-08T14:26:23.971Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.056  34.377 1498.9733 14:26:30.01M
2015-11-08T14:26:24.153Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.056  34.377 1498.9730 14:26:30.22M
2015-11-08T14:26:24.358Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.055  34.377 1498.9736 14:26:30.41M
2015-11-08T14:26:24.563Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.055  34.376 1498.9741 14:26:30.61M
2015-11-08T14:26:24.763Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.055  34.377 1498.9752 14:26:30.81M
2015-11-08T14:26:24.971Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.055  34.376 1498.9758 14:26:31.03M
2015-11-08T14:26:25.171Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.055  34.377 1498.9763 14:26:31.22M
2015-11-08T14:26:25.373Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.055  34.377 1498.9761 14:26:31.42M
2015-11-08T14:26:25.573Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.055  34.377 1498.9760 14:26:31.62M
2015-11-08T14:26:25.779Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.055  34.376 1498.9774 14:26:31.82M
2015-11-08T14:26:25.979Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.055  34.377 1498.9784 14:26:32.04M
2015-11-08T14:26:26.184Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.056  34.377 1498.9785 14:26:32.23M
2015-11-08T14:26:26.388Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.056  34.377 1498.9794 14:26:32.44M
2015-11-08T14:26:26.593Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.056  34.377 1498.9797 14:26:32.64M
2015-11-08T14:26:26.798Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.056  34.377 1498.9805 14:26:32.84M
2015-11-08T14:26:26.999Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.056  34.377 1498.9814 14:26:33.05M
2015-11-08T14:26:27.204Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.056  34.377 1498.9812 14:26:33.25M
2015-11-08T14:26:27.404Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.055  34.376 1498.9786 14:26:33.45M
2015-11-08T14:26:27.608Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.054  34.375 1498.9778 14:26:33.65M
2015-11-08T14:26:27.811Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.053  34.375 1498.9760 14:26:33.85M
2015-11-08T14:26:28.011Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.053  34.374 1498.9745 14:26:34.07M
2015-11-08T14:26:28.219Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.053  34.374 1498.9736 14:26:34.27M
2015-11-08T14:26:28.434Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.053  34.374 1498.9727 14:26:34.47M
2015-11-08T14:26:28.624Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.052  34.374 1498.9719 14:26:34.68M
2015-11-08T14:26:28.824Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.052  34.375 1498.9708 14:26:34.87M
2015-11-08T14:26:29.029Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.052  34.375 1498.9694 14:26:35.08M
2015-11-08T14:26:29.229Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.052  34.375 1498.9695 14:26:35.28M
2015-11-08T14:26:29.429Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.053  34.376 1498.9701 14:26:35.48M
2015-11-08T14:26:29.639Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.054  34.376 1498.9706 14:26:35.68M
2015-11-08T14:26:29.839Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.055  34.377 1498.9708 14:26:35.88M
2015-11-08T14:26:30.044Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.055  34.377 1498.9709 14:26:36.10M
2015-11-08T14:26:30.244Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.056  34.379 1498.9711 14:26:36.30M
2015-11-08T14:26:30.451Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.057  34.380 1498.9729 14:26:36.50M
2015-11-08T14:26:30.651Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.058  34.380 1498.9733 14:26:36.70M
2015-11-08T14:26:30.854Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.058  34.380 1498.9731 14:26:36.89M
2015-11-08T14:26:31.059Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.063  34.385 1498.9783 14:26:37.11M
2015-11-08T14:26:31.259Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.056  34.379 1498.9709 14:26:37.31M
2015-11-08T14:26:31.464Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.058  34.380 1498.9730 14:26:37.51M
2015-11-08T14:26:31.664Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.059  34.381 1498.9744 14:26:37.71M
2015-11-08T14:26:31.869Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.059  34.381 1498.9749 14:26:37.91M
2015-11-08T14:26:32.074Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.059  34.381 1498.9756 14:26:38.13M
2015-11-08T14:26:32.274Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.059  34.381 1498.9756 14:26:38.33M
2015-11-08T14:26:32.479Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.059  34.381 1498.9758 14:26:38.53M
2015-11-08T14:26:32.679Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.059  34.381 1498.9761 14:26:38.73M
2015-11-08T14:26:32.899Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.059  34.381 1498.9767 14:26:38.92M
2015-11-08T14:26:33.094Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.058  34.380 1498.9757 14:26:39.16M
2015-11-08T14:26:33.294Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.057  34.378 1498.9757 14:26:39.34M
2015-11-08T14:26:33.494Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.053  34.375 1498.9712 14:26:39.54M
2015-11-08T14:26:33.694Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.053  34.375 1498.9720 14:26:39.74M
2015-11-08T14:26:33.899Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.049  34.371 1498.9680 14:26:39.94M
2015-11-08T14:26:34.104Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.048  34.370 1498.9672 14:26:40.16M
2015-11-08T14:26:34.304Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.047  34.369 1498.9666 14:26:40.36M
2015-11-08T14:26:34.509Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.046  34.369 1498.9651 14:26:40.56M
2015-11-08T14:26:34.714Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.046  34.368 1498.9636 14:26:40.76M
2015-11-08T14:26:34.914Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.045  34.368 1498.9628 14:26:40.95M
2015-11-08T14:26:35.119Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.044  34.367 1498.9617 14:26:41.17M
2015-11-08T14:26:35.319Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.044  34.367 1498.9612 14:26:41.37M
2015-11-08T14:26:35.524Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.044  34.367 1498.9618 14:26:41.57M
2015-11-08T14:26:35.731Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.045  34.368 1498.9622 14:26:41.77M
2015-11-08T14:26:35.931Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.047  34.371 1498.9640 14:26:41.97M
2015-11-08T14:26:36.134Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.054  34.377 1498.9706 14:26:42.19M
2015-11-08T14:26:36.334Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.054  34.378 1498.9712 14:26:42.39M
2015-11-08T14:26:36.539Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.055  34.378 1498.9709 14:26:42.59M
2015-11-08T14:26:36.744Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.059  34.382 1498.9753 14:26:42.79M
2015-11-08T14:26:36.949Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.059  34.382 1498.9762 14:26:43.00M
2015-11-08T14:26:37.149Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.058  34.381 1498.9761 14:26:43.20M
2015-11-08T14:26:37.372Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.058  34.381 1498.9758 14:26:43.40M
2015-11-08T14:26:37.554Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.058  34.381 1498.9757 14:26:43.62M
2015-11-08T14:26:37.759Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.058  34.381 1498.9751 14:26:43.80M
2015-11-08T14:26:37.959Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.057  34.380 1498.9739 14:26:44.02M
2015-11-08T14:26:38.164Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.056  34.379 1498.9717 14:26:44.22M
2015-11-08T14:26:38.364Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.056  34.379 1498.9712 14:26:44.42M
2015-11-08T14:26:38.572Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.055  34.379 1498.9705 14:26:44.61M
2015-11-08T14:26:38.798Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.055  34.378 1498.9703 14:26:44.81M
2015-11-08T14:26:38.974Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.055  34.378 1498.9695 14:26:45.03M
2015-11-08T14:26:39.179Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.052  34.375 1498.9658 14:26:45.23M
2015-11-08T14:26:39.384Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.052  34.375 1498.9653 14:26:45.43M
2015-11-08T14:26:39.584Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.052  34.375 1498.9657 14:26:45.63M
2015-11-08T14:26:39.789Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.051  34.374 1498.9656 14:26:45.83M
2015-11-08T14:26:39.989Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.051  34.374 1498.9644 14:26:46.05M
2015-11-08T14:26:40.194Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.052  34.375 1498.9659 14:26:46.25M
2015-11-08T14:26:40.399Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.055  34.377 1498.9695 14:26:46.45M
2015-11-08T14:26:40.599Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.054  34.377 1498.9701 14:26:46.65M
2015-11-08T14:26:40.808Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.054  34.377 1498.9700 14:26:46.85M
2015-11-08T14:26:41.004Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.056  34.378 1498.9713 14:26:47.07M
2015-11-08T14:26:41.211Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.066  34.388 1498.9828 14:26:47.26M
2015-11-08T14:26:41.414Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.066  34.388 1498.9840 14:26:47.46M
2015-11-08T14:26:41.614Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.067  34.388 1498.9846 14:26:47.66M
2015-11-08T14:26:41.834Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.063  34.385 1498.9803 14:26:47.86M
2015-11-08T14:26:42.024Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.062  34.384 1498.9797 14:26:48.09M
2015-11-08T14:26:42.224Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.061  34.382 1498.9796 14:26:48.28M
2015-11-08T14:26:42.429Z|I-OCEAN7-304-XXXX|  27.74  12.723  40.056  34.377 1498.9753 14:26:48.48M
2015-11-08T14:26:42.634Z|I-OCEAN7-304-XXXX|  27.70  12.723  40.051  34.372 1498.9685 14:26:48.68M
2015-11-08T14:26:42.834Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.051  34.372 1498.9690 14:26:48.87M
2015-11-08T14:26:43.034Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.050  34.372 1498.9696 14:26:49.09M
2015-11-08T14:26:43.239Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.051  34.372 1498.9698 14:26:49.29M
2015-11-08T14:26:43.444Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.051  34.372 1498.9700 14:26:49.49M
2015-11-08T14:26:43.644Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.051  34.372 1498.9688 14:26:49.69M
2015-11-08T14:26:43.851Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.051  34.373 1498.9698 14:26:49.89M
2015-11-08T14:26:44.088Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.051  34.373 1498.9711 14:26:50.11M
2015-11-08T14:26:44.254Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.052  34.374 1498.9716 14:26:50.31M
2015-11-08T14:26:44.454Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.052  34.374 1498.9719 14:26:50.51M
2015-11-08T14:26:44.659Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.052  34.374 1498.9724 14:26:50.70M
2015-11-08T14:26:44.864Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.052  34.374 1498.9723 14:26:50.90M
2015-11-08T14:26:45.069Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.052  34.374 1498.9719 14:26:51.12M
2015-11-08T14:26:45.269Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.052  34.374 1498.9723 14:26:51.32M
2015-11-08T14:26:45.474Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.052  34.375 1498.9714 14:26:51.52M
2015-11-08T14:26:45.674Z|I-OCEAN7-304-XXXX|  28.05  12.721  40.053  34.376 1498.9717 14:26:51.72M
2015-11-08T14:26:45.879Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.053  34.376 1498.9712 14:26:51.92M
2015-11-08T14:26:46.079Z|I-OCEAN7-304-XXXX|  28.07  12.720  40.059  34.382 1498.9786 14:26:52.14M
2015-11-08T14:26:46.299Z|I-OCEAN7-304-XXXX|  28.07  12.720  40.060  34.383 1498.9784 14:26:52.34M
2015-11-08T14:26:46.484Z|I-OCEAN7-304-XXXX|  28.07  12.720  40.056  34.379 1498.9752 14:26:52.55M
2015-11-08T14:26:46.693Z|I-OCEAN7-304-XXXX|  28.07  12.720  40.056  34.379 1498.9750 14:26:52.73M
2015-11-08T14:26:46.894Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.055  34.378 1498.9749 14:26:52.93M
2015-11-08T14:26:47.094Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.055  34.377 1498.9742 14:26:53.15M
2015-11-08T14:26:47.299Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.054  34.376 1498.9744 14:26:53.35M
2015-11-08T14:26:47.505Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.054  34.376 1498.9742 14:26:53.55M
2015-11-08T14:26:47.705Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.053  34.375 1498.9736 14:26:53.75M
2015-11-08T14:26:47.909Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.053  34.374 1498.9734 14:26:53.95M
2015-11-08T14:26:48.109Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.053  34.375 1498.9731 14:26:54.17M
2015-11-08T14:26:48.314Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.053  34.375 1498.9742 14:26:54.37M
2015-11-08T14:26:48.519Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.052  34.373 1498.9733 14:26:54.57M
2015-11-08T14:26:48.724Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.053  34.374 1498.9733 14:26:54.77M
2015-11-08T14:26:48.925Z|I-OCEAN7-304-XXXX|  27.79  12.723  40.052  34.373 1498.9729 14:26:54.96M
2015-11-08T14:26:49.135Z|I-OCEAN7-304-XXXX|  27.82  12.723  40.052  34.373 1498.9728 14:26:55.18M
2015-11-08T14:26:49.330Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.052  34.373 1498.9724 14:26:55.38M
2015-11-08T14:26:49.568Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.053  34.374 1498.9731 14:26:55.58M
2015-11-08T14:26:49.735Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.054  34.375 1498.9739 14:26:55.78M
2015-11-08T14:26:49.939Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.054  34.375 1498.9741 14:26:56.00M
2015-11-08T14:26:50.144Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.056  34.376 1498.9753 14:26:56.20M
2015-11-08T14:26:50.344Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.057  34.377 1498.9768 14:26:56.40M
2015-11-08T14:26:50.545Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.057  34.378 1498.9768 14:26:56.59M
2015-11-08T14:26:50.771Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.058  34.378 1498.9780 14:26:56.79M
2015-11-08T14:26:50.954Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.058  34.378 1498.9778 14:26:57.03M
2015-11-08T14:26:51.155Z|I-OCEAN7-304-XXXX|  27.71  12.723  40.058  34.379 1498.9784 14:26:57.21M
2015-11-08T14:26:51.365Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.059  34.379 1498.9785 14:26:57.41M
2015-11-08T14:26:51.565Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.051  34.372 1498.9691 14:26:57.61M
2015-11-08T14:26:51.771Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.050  34.371 1498.9685 14:26:57.81M
2015-11-08T14:26:51.971Z|I-OCEAN7-304-XXXX|  27.77  12.723  40.049  34.370 1498.9677 14:26:58.03M
2015-11-08T14:26:52.171Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.049  34.370 1498.9683 14:26:58.23M
2015-11-08T14:26:52.375Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.049  34.370 1498.9678 14:26:58.42M
2015-11-08T14:26:52.580Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.049  34.371 1498.9680 14:26:58.63M
2015-11-08T14:26:52.780Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.049  34.371 1498.9683 14:26:58.82M
2015-11-08T14:26:52.985Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.049  34.371 1498.9679 14:26:59.04M
2015-11-08T14:26:53.185Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.049  34.371 1498.9680 14:26:59.24M
2015-11-08T14:26:53.395Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.050  34.372 1498.9686 14:26:59.44M
2015-11-08T14:26:53.595Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.051  34.373 1498.9706 14:26:59.64M
2015-11-08T14:26:53.795Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.052  34.373 1498.9714 14:26:59.84M
2015-11-08T14:26:53.995Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.052  34.374 1498.9720 14:27:00.06M
2015-11-08T14:26:54.200Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.052  34.374 1498.9724 14:27:00.25M
2015-11-08T14:26:54.405Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.053  34.375 1498.9730 14:27:00.46M
2015-11-08T14:26:54.605Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.054  34.375 1498.9746 14:27:00.66M
2015-11-08T14:26:54.810Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.054  34.376 1498.9752 14:27:00.85M
2015-11-08T14:26:55.011Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.054  34.376 1498.9756 14:27:01.07M
2015-11-08T14:26:55.235Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.054  34.376 1498.9761 14:27:01.27M
2015-11-08T14:26:55.420Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.054  34.376 1498.9764 14:27:01.49M
2015-11-08T14:26:55.625Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.051  34.373 1498.9725 14:27:01.67M
2015-11-08T14:26:55.830Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.052  34.373 1498.9724 14:27:01.87M
2015-11-08T14:26:56.036Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.051  34.373 1498.9718 14:27:02.09M
2015-11-08T14:26:56.235Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.051  34.373 1498.9713 14:27:02.29M
2015-11-08T14:26:56.435Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.051  34.373 1498.9720 14:27:02.49M
2015-11-08T14:26:56.640Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.051  34.373 1498.9703 14:27:02.69M
2015-11-08T14:26:56.845Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.050  34.372 1498.9697 14:27:02.88M
2015-11-08T14:26:57.045Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.053  34.375 1498.9727 14:27:03.10M
2015-11-08T14:26:57.251Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.053  34.375 1498.9730 14:27:03.30M
2015-11-08T14:26:57.455Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.053  34.375 1498.9727 14:27:03.50M
2015-11-08T14:26:57.655Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.054  34.375 1498.9731 14:27:03.70M
2015-11-08T14:26:57.860Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.054  34.376 1498.9724 14:27:03.90M
2015-11-08T14:26:58.055Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.053  34.376 1498.9716 14:27:04.12M
2015-11-08T14:26:58.265Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.053  34.376 1498.9711 14:27:04.31M
2015-11-08T14:26:58.488Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.054  34.376 1498.9709 14:27:04.51M
2015-11-08T14:26:58.675Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.058  34.380 1498.9757 14:27:04.72M
2015-11-08T14:26:58.870Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.058  34.380 1498.9774 14:27:04.91M
2015-11-08T14:26:59.075Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.059  34.380 1498.9780 14:27:05.13M
2015-11-08T14:26:59.280Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.060  34.381 1498.9799 14:27:05.33M
2015-11-08T14:26:59.480Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.061  34.382 1498.9805 14:27:05.53M
2015-11-08T14:26:59.700Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.062  34.383 1498.9819 14:27:05.73M
2015-11-08T14:26:59.885Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.063  34.384 1498.9830 14:27:05.94M