2015-11-08T14:25:00.100Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.058 34.378 1498.9806 14:25:06.20M 2015-11-08T14:25:00.305Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.377 1498.9801 14:25:06.35M 2015-11-08T14:25:00.505Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.056 34.376 1498.9800 14:25:06.55M 2015-11-08T14:25:00.710Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.055 34.375 1498.9797 14:25:06.75M 2015-11-08T14:25:00.910Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.055 34.375 1498.9799 14:25:06.95M 2015-11-08T14:25:01.115Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.055 34.375 1498.9796 14:25:07.16M 2015-11-08T14:25:01.320Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.054 34.374 1498.9792 14:25:07.36M 2015-11-08T14:25:01.520Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9791 14:25:07.56M 2015-11-08T14:25:01.725Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.054 34.374 1498.9788 14:25:07.76M 2015-11-08T14:25:01.930Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.054 34.374 1498.9781 14:25:07.96M 2015-11-08T14:25:02.130Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.373 1498.9775 14:25:08.18M 2015-11-08T14:25:02.331Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.053 34.373 1498.9766 14:25:08.38M 2015-11-08T14:25:02.535Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.053 34.374 1498.9758 14:25:08.58M 2015-11-08T14:25:02.740Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.050 34.371 1498.9707 14:25:08.78M 2015-11-08T14:25:02.940Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.049 34.371 1498.9700 14:25:09.00M 2015-11-08T14:25:03.167Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.054 34.376 1498.9757 14:25:09.19M 2015-11-08T14:25:03.350Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.055 34.376 1498.9768 14:25:09.40M 2015-11-08T14:25:03.571Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.376 1498.9767 14:25:09.59M 2015-11-08T14:25:03.755Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9757 14:25:09.81M 2015-11-08T14:25:03.955Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9757 14:25:10.01M 2015-11-08T14:25:04.165Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9752 14:25:10.21M 2015-11-08T14:25:04.365Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.060 34.381 1498.9813 14:25:10.41M 2015-11-08T14:25:04.565Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.060 34.381 1498.9814 14:25:10.61M 2015-11-08T14:25:04.767Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.060 34.381 1498.9803 14:25:10.81M 2015-11-08T14:25:04.971Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.060 34.381 1498.9812 14:25:11.03M 2015-11-08T14:25:05.180Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.060 34.381 1498.9811 14:25:11.23M 2015-11-08T14:25:05.380Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.380 1498.9799 14:25:11.43M 2015-11-08T14:25:05.592Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.059 34.380 1498.9797 14:25:11.62M 2015-11-08T14:25:05.785Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9802 14:25:11.82M 2015-11-08T14:25:05.990Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.379 1498.9797 14:25:12.04M 2015-11-08T14:25:06.190Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.379 1498.9795 14:25:12.24M 2015-11-08T14:25:06.395Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.059 34.380 1498.9784 14:25:12.44M 2015-11-08T14:25:06.600Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.058 34.379 1498.9768 14:25:12.64M 2015-11-08T14:25:06.800Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.057 34.378 1498.9760 14:25:12.84M 2015-11-08T14:25:07.005Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.056 34.378 1498.9750 14:25:13.05M 2015-11-08T14:25:07.205Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.057 34.378 1498.9755 14:25:13.26M 2015-11-08T14:25:07.411Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.057 34.378 1498.9747 14:25:13.45M 2015-11-08T14:25:07.610Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.378 1498.9745 14:25:13.65M 2015-11-08T14:25:07.815Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9760 14:25:13.85M 2015-11-08T14:25:08.035Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.050 34.372 1498.9668 14:25:14.07M 2015-11-08T14:25:08.220Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.050 34.372 1498.9673 14:25:14.29M 2015-11-08T14:25:08.425Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.049 34.371 1498.9668 14:25:14.47M 2015-11-08T14:25:08.625Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.049 34.372 1498.9668 14:25:14.67M 2015-11-08T14:25:08.830Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9659 14:25:14.87M 2015-11-08T14:25:09.035Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.048 34.370 1498.9640 14:25:15.08M 2015-11-08T14:25:09.235Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.048 34.370 1498.9647 14:25:15.29M 2015-11-08T14:25:09.440Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.048 34.370 1498.9656 14:25:15.48M 2015-11-08T14:25:09.645Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.049 34.371 1498.9656 14:25:15.68M 2015-11-08T14:25:09.845Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.049 34.370 1498.9700 14:25:15.88M 2015-11-08T14:25:10.095Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.049 34.370 1498.9702 14:25:16.10M 2015-11-08T14:25:10.251Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.049 34.369 1498.9701 14:25:16.35M 2015-11-08T14:25:10.451Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.049 34.370 1498.9705 14:25:16.50M 2015-11-08T14:25:10.655Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.049 34.369 1498.9706 14:25:16.70M 2015-11-08T14:25:10.860Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.048 34.369 1498.9705 14:25:16.90M 2015-11-08T14:25:11.060Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.048 34.369 1498.9706 14:25:17.11M 2015-11-08T14:25:11.265Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.048 34.368 1498.9717 14:25:17.31M 2015-11-08T14:25:11.470Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.048 34.368 1498.9718 14:25:17.51M 2015-11-08T14:25:11.675Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.048 34.368 1498.9727 14:25:17.71M 2015-11-08T14:25:11.875Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.048 34.368 1498.9733 14:25:17.91M 2015-11-08T14:25:12.080Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.049 34.369 1498.9744 14:25:18.13M 2015-11-08T14:25:12.280Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.051 34.371 1498.9747 14:25:18.33M 2015-11-08T14:25:12.500Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.052 34.372 1498.9761 14:25:18.53M 2015-11-08T14:25:12.694Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.059 34.379 1498.9833 14:25:18.75M 2015-11-08T14:25:12.894Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.052 34.373 1498.9755 14:25:18.93M 2015-11-08T14:25:13.095Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.051 34.372 1498.9738 14:25:19.15M 2015-11-08T14:25:13.295Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.050 34.372 1498.9730 14:25:19.35M 2015-11-08T14:25:13.501Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.051 34.372 1498.9741 14:25:19.54M 2015-11-08T14:25:13.700Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.051 34.372 1498.9738 14:25:19.74M 2015-11-08T14:25:13.905Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.372 1498.9727 14:25:19.94M 2015-11-08T14:25:14.110Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9714 14:25:20.16M 2015-11-08T14:25:14.315Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.051 34.373 1498.9703 14:25:20.36M 2015-11-08T14:25:14.515Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.051 34.373 1498.9701 14:25:20.56M 2015-11-08T14:25:14.715Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.051 34.374 1498.9692 14:25:20.76M 2015-11-08T14:25:14.928Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.053 34.376 1498.9709 14:25:20.96M 2015-11-08T14:25:15.208Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9705 14:25:21.17M 2015-11-08T14:25:15.327Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.054 34.377 1498.9701 14:25:21.42M 2015-11-08T14:25:15.531Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.056 34.378 1498.9716 14:25:21.57M 2015-11-08T14:25:15.731Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.056 34.378 1498.9714 14:25:21.77M 2015-11-08T14:25:15.936Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.383 1498.9781 14:25:21.97M 2015-11-08T14:25:16.141Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.061 34.383 1498.9788 14:25:22.19M 2015-11-08T14:25:16.340Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.061 34.383 1498.9795 14:25:22.39M 2015-11-08T14:25:16.546Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.062 34.383 1498.9796 14:25:22.59M 2015-11-08T14:25:16.750Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.062 34.383 1498.9800 14:25:22.79M 2015-11-08T14:25:16.966Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.062 34.383 1498.9801 14:25:23.01M 2015-11-08T14:25:17.156Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.062 34.383 1498.9819 14:25:23.22M 2015-11-08T14:25:17.356Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.384 1498.9822 14:25:23.40M 2015-11-08T14:25:17.561Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.063 34.383 1498.9818 14:25:23.60M 2015-11-08T14:25:17.766Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.062 34.379 1498.9900 14:25:23.80M 2015-11-08T14:25:17.966Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.062 34.380 1498.9896 14:25:24.02M 2015-11-08T14:25:18.166Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.061 34.380 1498.9882 14:25:24.22M 2015-11-08T14:25:18.371Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.062 34.380 1498.9873 14:25:24.42M 2015-11-08T14:25:18.576Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.057 34.376 1498.9812 14:25:24.62M 2015-11-08T14:25:18.781Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.056 34.376 1498.9792 14:25:24.82M 2015-11-08T14:25:18.981Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.055 34.375 1498.9769 14:25:25.04M 2015-11-08T14:25:19.186Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.054 34.375 1498.9739 14:25:25.24M 2015-11-08T14:25:19.391Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.377 1498.9739 14:25:25.43M 2015-11-08T14:25:19.591Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.377 1498.9735 14:25:25.63M 2015-11-08T14:25:19.796Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9729 14:25:25.83M 2015-11-08T14:25:19.996Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.377 1498.9720 14:25:26.05M 2015-11-08T14:25:20.246Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.047 34.370 1498.9625 14:25:26.25M 2015-11-08T14:25:20.401Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.046 34.369 1498.9613 14:25:26.49M 2015-11-08T14:25:20.606Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.045 34.368 1498.9597 14:25:26.64M 2015-11-08T14:25:20.811Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.044 34.368 1498.9594 14:25:26.85M 2015-11-08T14:25:21.011Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.044 34.368 1498.9581 14:25:27.07M 2015-11-08T14:25:21.216Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.043 34.367 1498.9579 14:25:27.26M 2015-11-08T14:25:21.436Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.048 34.371 1498.9635 14:25:27.47M 2015-11-08T14:25:21.621Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.049 34.373 1498.9650 14:25:27.68M 2015-11-08T14:25:21.826Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.052 34.376 1498.9675 14:25:27.86M 2015-11-08T14:25:22.031Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.052 34.375 1498.9673 14:25:28.08M 2015-11-08T14:25:22.231Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.055 34.378 1498.9723 14:25:28.28M 2015-11-08T14:25:22.431Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.056 34.379 1498.9746 14:25:28.48M 2015-11-08T14:25:22.636Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.057 34.380 1498.9766 14:25:28.68M 2015-11-08T14:25:22.841Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.058 34.380 1498.9775 14:25:28.88M 2015-11-08T14:25:23.041Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.058 34.380 1498.9766 14:25:29.10M 2015-11-08T14:25:23.241Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.371 1498.9666 14:25:29.30M 2015-11-08T14:25:23.451Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9663 14:25:29.49M 2015-11-08T14:25:23.652Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.047 34.368 1498.9658 14:25:29.69M 2015-11-08T14:25:23.856Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.046 34.367 1498.9655 14:25:29.89M 2015-11-08T14:25:24.056Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.052 34.373 1498.9724 14:25:30.11M 2015-11-08T14:25:24.261Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.373 1498.9735 14:25:30.31M 2015-11-08T14:25:24.466Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.049 34.369 1498.9701 14:25:30.51M 2015-11-08T14:25:24.666Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.046 34.367 1498.9677 14:25:30.71M 2015-11-08T14:25:24.871Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.047 34.367 1498.9688 14:25:30.91M 2015-11-08T14:25:25.076Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.047 34.368 1498.9686 14:25:31.13M 2015-11-08T14:25:25.276Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.048 34.368 1498.9685 14:25:31.32M 2015-11-08T14:25:25.481Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.040 34.361 1498.9586 14:25:31.52M 2015-11-08T14:25:25.688Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.037 34.359 1498.9557 14:25:31.72M 2015-11-08T14:25:25.901Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.037 34.359 1498.9563 14:25:31.92M 2015-11-08T14:25:26.086Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.375 1498.9763 14:25:32.16M 2015-11-08T14:25:26.293Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.055 34.376 1498.9766 14:25:32.34M 2015-11-08T14:25:26.491Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9720 14:25:32.54M 2015-11-08T14:25:26.696Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.373 1498.9717 14:25:32.74M 2015-11-08T14:25:26.898Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.052 34.374 1498.9718 14:25:32.93M 2015-11-08T14:25:27.101Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.374 1498.9719 14:25:33.15M 2015-11-08T14:25:27.306Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.374 1498.9706 14:25:33.35M 2015-11-08T14:25:27.506Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.052 34.374 1498.9691 14:25:33.55M 2015-11-08T14:25:27.711Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.378 1498.9731 14:25:33.75M 2015-11-08T14:25:27.916Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.376 1498.9720 14:25:33.95M 2015-11-08T14:25:28.116Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.053 34.375 1498.9711 14:25:34.17M 2015-11-08T14:25:28.321Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.373 1498.9690 14:25:34.37M 2015-11-08T14:25:28.526Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9680 14:25:34.57M 2015-11-08T14:25:28.726Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.371 1498.9683 14:25:34.77M 2015-11-08T14:25:28.931Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.050 34.372 1498.9689 14:25:34.96M 2015-11-08T14:25:29.131Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.051 34.373 1498.9694 14:25:35.19M 2015-11-08T14:25:29.336Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9701 14:25:35.38M 2015-11-08T14:25:29.541Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.065 34.386 1498.9845 14:25:35.58M 2015-11-08T14:25:29.741Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.066 34.387 1498.9849 14:25:35.78M 2015-11-08T14:25:29.946Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.066 34.388 1498.9845 14:25:36.00M 2015-11-08T14:25:30.146Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.388 1498.9851 14:25:36.20M 2015-11-08T14:25:30.366Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.067 34.389 1498.9860 14:25:36.40M 2015-11-08T14:25:30.556Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.067 34.388 1498.9856 14:25:36.61M 2015-11-08T14:25:30.756Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.065 34.387 1498.9841 14:25:36.80M 2015-11-08T14:25:30.961Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.064 34.386 1498.9830 14:25:37.02M 2015-11-08T14:25:31.167Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.064 34.386 1498.9824 14:25:37.22M 2015-11-08T14:25:31.366Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.063 34.385 1498.9812 14:25:37.41M 2015-11-08T14:25:31.571Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.062 34.384 1498.9803 14:25:37.61M 2015-11-08T14:25:31.771Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9800 14:25:37.81M 2015-11-08T14:25:31.976Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.382 1498.9790 14:25:38.03M 2015-11-08T14:25:32.176Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.060 34.382 1498.9792 14:25:38.23M 2015-11-08T14:25:32.381Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.059 34.381 1498.9764 14:25:38.43M 2015-11-08T14:25:32.586Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.057 34.379 1498.9745 14:25:38.63M 2015-11-08T14:25:32.786Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9739 14:25:38.83M 2015-11-08T14:25:32.991Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.055 34.378 1498.9735 14:25:39.05M 2015-11-08T14:25:33.196Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.054 34.377 1498.9730 14:25:39.24M 2015-11-08T14:25:33.396Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.054 34.376 1498.9716 14:25:39.44M 2015-11-08T14:25:33.601Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.052 34.375 1498.9700 14:25:39.64M 2015-11-08T14:25:33.801Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.051 34.374 1498.9680 14:25:39.84M 2015-11-08T14:25:34.006Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.050 34.373 1498.9670 14:25:40.06M 2015-11-08T14:25:34.206Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.053 34.376 1498.9702 14:25:40.26M 2015-11-08T14:25:34.411Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.052 34.375 1498.9700 14:25:40.46M 2015-11-08T14:25:34.616Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.056 34.378 1498.9741 14:25:40.66M 2015-11-08T14:25:34.831Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.056 34.378 1498.9749 14:25:40.86M 2015-11-08T14:25:35.016Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.056 34.378 1498.9747 14:25:41.09M 2015-11-08T14:25:35.226Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.055 34.377 1498.9747 14:25:41.27M 2015-11-08T14:25:35.426Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9784 14:25:41.47M 2015-11-08T14:25:35.631Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.058 34.379 1498.9773 14:25:41.67M 2015-11-08T14:25:35.831Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.379 1498.9771 14:25:41.87M 2015-11-08T14:25:36.036Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.378 1498.9756 14:25:42.09M 2015-11-08T14:25:36.236Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.377 1498.9742 14:25:42.29M 2015-11-08T14:25:36.442Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.376 1498.9731 14:25:42.49M 2015-11-08T14:25:36.641Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.054 34.376 1498.9724 14:25:42.69M 2015-11-08T14:25:36.846Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9722 14:25:42.88M 2015-11-08T14:25:37.051Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.374 1498.9712 14:25:43.10M 2015-11-08T14:25:37.256Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9750 14:25:43.30M 2015-11-08T14:25:37.456Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.056 34.377 1498.9768 14:25:43.50M 2015-11-08T14:25:37.662Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.379 1498.9785 14:25:43.70M 2015-11-08T14:25:37.867Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.059 34.379 1498.9805 14:25:43.90M 2015-11-08T14:25:38.066Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.058 34.379 1498.9801 14:25:44.12M 2015-11-08T14:25:38.271Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.057 34.378 1498.9778 14:25:44.32M 2015-11-08T14:25:38.471Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9761 14:25:44.52M 2015-11-08T14:25:38.678Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.055 34.376 1498.9749 14:25:44.72M 2015-11-08T14:25:38.881Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.375 1498.9741 14:25:44.91M 2015-11-08T14:25:39.081Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.042 34.363 1498.9604 14:25:45.14M 2015-11-08T14:25:39.302Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.040 34.362 1498.9598 14:25:45.33M 2015-11-08T14:25:39.486Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.039 34.361 1498.9589 14:25:45.55M 2015-11-08T14:25:39.693Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.039 34.360 1498.9580 14:25:45.73M 2015-11-08T14:25:39.893Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.038 34.359 1498.9572 14:25:45.93M 2015-11-08T14:25:40.097Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.038 34.359 1498.9569 14:25:46.15M 2015-11-08T14:25:40.327Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.038 34.359 1498.9568 14:25:46.35M 2015-11-08T14:25:40.567Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.037 34.359 1498.9562 14:25:46.55M 2015-11-08T14:25:40.727Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.038 34.360 1498.9575 14:25:46.79M 2015-11-08T14:25:40.907Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.039 34.361 1498.9586 14:25:46.94M 2015-11-08T14:25:41.112Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.040 34.362 1498.9598 14:25:47.16M 2015-11-08T14:25:41.317Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.041 34.362 1498.9613 14:25:47.36M 2015-11-08T14:25:41.517Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.041 34.362 1498.9619 14:25:47.56M 2015-11-08T14:25:41.722Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.042 34.363 1498.9618 14:25:47.76M 2015-11-08T14:25:41.927Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.042 34.363 1498.9629 14:25:47.96M 2015-11-08T14:25:42.127Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.043 34.364 1498.9629 14:25:48.18M 2015-11-08T14:25:42.332Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.043 34.365 1498.9624 14:25:48.38M 2015-11-08T14:25:42.532Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.044 34.366 1498.9629 14:25:48.58M 2015-11-08T14:25:42.737Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.044 34.366 1498.9637 14:25:48.78M 2015-11-08T14:25:42.937Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.045 34.366 1498.9646 14:25:49.00M 2015-11-08T14:25:43.147Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.046 34.367 1498.9659 14:25:49.19M 2015-11-08T14:25:43.347Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.047 34.368 1498.9672 14:25:49.40M 2015-11-08T14:25:43.552Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.048 34.369 1498.9680 14:25:49.59M 2015-11-08T14:25:43.767Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.371 1498.9703 14:25:49.79M 2015-11-08T14:25:43.957Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.371 1498.9707 14:25:50.03M 2015-11-08T14:25:44.157Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.050 34.371 1498.9706 14:25:50.21M 2015-11-08T14:25:44.357Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.051 34.372 1498.9720 14:25:50.41M 2015-11-08T14:25:44.562Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.051 34.372 1498.9723 14:25:50.61M 2015-11-08T14:25:44.767Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.051 34.372 1498.9717 14:25:50.81M 2015-11-08T14:25:44.972Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.050 34.374 1498.9630 14:25:51.03M 2015-11-08T14:25:45.172Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.049 34.373 1498.9607 14:25:51.23M 2015-11-08T14:25:45.377Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.048 34.372 1498.9601 14:25:51.42M 2015-11-08T14:25:45.622Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.049 34.374 1498.9618 14:25:51.62M 2015-11-08T14:25:45.777Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.044 34.369 1498.9557 14:25:51.87M 2015-11-08T14:25:45.987Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.044 34.369 1498.9551 14:25:52.04M 2015-11-08T14:25:46.187Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.038 34.364 1498.9490 14:25:52.24M 2015-11-08T14:25:46.392Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.038 34.363 1498.9487 14:25:52.44M 2015-11-08T14:25:46.597Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.041 34.366 1498.9531 14:25:52.64M 2015-11-08T14:25:46.797Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.042 34.366 1498.9547 14:25:52.84M 2015-11-08T14:25:46.997Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.043 34.367 1498.9570 14:25:53.05M 2015-11-08T14:25:47.202Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.044 34.367 1498.9581 14:25:53.25M 2015-11-08T14:25:47.407Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.045 34.368 1498.9600 14:25:53.45M 2015-11-08T14:25:47.612Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.046 34.368 1498.9630 14:25:53.65M 2015-11-08T14:25:47.812Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.047 34.368 1498.9648 14:25:53.85M 2015-11-08T14:25:48.017Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.047 34.369 1498.9652 14:25:54.07M 2015-11-08T14:25:48.237Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.046 34.368 1498.9644 14:25:54.27M 2015-11-08T14:25:48.422Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.045 34.367 1498.9634 14:25:54.49M 2015-11-08T14:25:48.622Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.045 34.366 1498.9620 14:25:54.67M 2015-11-08T14:25:48.827Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.044 34.366 1498.9615 14:25:54.87M 2015-11-08T14:25:49.032Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.043 34.365 1498.9612 14:25:55.08M 2015-11-08T14:25:49.232Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.043 34.365 1498.9591 14:25:55.29M 2015-11-08T14:25:49.437Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.054 34.376 1498.9720 14:25:55.48M 2015-11-08T14:25:49.642Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.053 34.374 1498.9709 14:25:55.68M 2015-11-08T14:25:49.842Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9739 14:25:55.88M 2015-11-08T14:25:50.047Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.055 34.377 1498.9753 14:25:56.10M 2015-11-08T14:25:50.247Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.377 1498.9775 14:25:56.30M 2015-11-08T14:25:50.452Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.378 1498.9786 14:25:56.50M 2015-11-08T14:25:50.702Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.378 1498.9803 14:25:56.70M 2015-11-08T14:25:50.857Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.058 34.378 1498.9810 14:25:56.94M 2015-11-08T14:25:51.062Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.059 34.379 1498.9829 14:25:57.12M 2015-11-08T14:25:51.262Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.060 34.380 1498.9839 14:25:57.31M 2015-11-08T14:25:51.467Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.055 34.375 1498.9794 14:25:57.51M 2015-11-08T14:25:51.667Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.055 34.375 1498.9778 14:25:57.71M 2015-11-08T14:25:51.872Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9772 14:25:57.91M 2015-11-08T14:25:52.077Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.054 34.375 1498.9769 14:25:58.13M 2015-11-08T14:25:52.277Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.378 1498.9812 14:25:58.33M 2015-11-08T14:25:52.482Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.059 34.379 1498.9822 14:25:58.53M 2015-11-08T14:25:52.702Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.059 34.380 1498.9828 14:25:58.73M 2015-11-08T14:25:52.887Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.058 34.378 1498.9811 14:25:58.94M 2015-11-08T14:25:53.092Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.048 34.369 1498.9701 14:25:59.14M 2015-11-08T14:25:53.297Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.049 34.370 1498.9700 14:25:59.34M 2015-11-08T14:25:53.497Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.371 1498.9697 14:25:59.54M 2015-11-08T14:25:53.702Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9696 14:25:59.74M 2015-11-08T14:25:53.902Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.051 34.373 1498.9695 14:25:59.94M 2015-11-08T14:25:54.107Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.052 34.374 1498.9698 14:26:00.16M 2015-11-08T14:25:54.312Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.053 34.375 1498.9717 14:26:00.36M 2015-11-08T14:25:54.512Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.376 1498.9731 14:26:00.56M 2015-11-08T14:25:54.717Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.056 34.377 1498.9746 14:26:00.76M 2015-11-08T14:25:54.917Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.064 34.385 1498.9843 14:26:00.96M 2015-11-08T14:25:55.122Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.065 34.386 1498.9852 14:26:01.17M 2015-11-08T14:25:55.322Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.065 34.386 1498.9850 14:26:01.37M 2015-11-08T14:25:55.527Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.065 34.386 1498.9850 14:26:01.57M 2015-11-08T14:25:55.777Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.066 34.387 1498.9854 14:26:01.77M 2015-11-08T14:25:55.932Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.058 34.380 1498.9772 14:26:02.04M 2015-11-08T14:25:56.137Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.058 34.379 1498.9778 14:26:02.19M 2015-11-08T14:25:56.337Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9802 14:26:02.39M 2015-11-08T14:25:56.542Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.061 34.381 1498.9825 14:26:02.59M 2015-11-08T14:25:56.747Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.063 34.384 1498.9866 14:26:02.79M 2015-11-08T14:25:56.947Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9865 14:26:03.01M 2015-11-08T14:25:57.167Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.063 34.383 1498.9867 14:26:03.20M 2015-11-08T14:25:57.352Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.054 34.375 1498.9766 14:26:03.42M 2015-11-08T14:25:57.557Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.053 34.374 1498.9752 14:26:03.60M 2015-11-08T14:25:57.762Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.052 34.373 1498.9736 14:26:03.80M 2015-11-08T14:25:57.962Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.050 34.371 1498.9723 14:26:04.02M 2015-11-08T14:25:58.162Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.049 34.370 1498.9708 14:26:04.22M 2015-11-08T14:25:58.367Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.046 34.368 1498.9685 14:26:04.42M 2015-11-08T14:25:58.572Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.046 34.367 1498.9677 14:26:04.62M 2015-11-08T14:25:58.777Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.045 34.367 1498.9668 14:26:04.81M 2015-11-08T14:25:58.977Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.045 34.366 1498.9669 14:26:05.04M 2015-11-08T14:25:59.182Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.044 34.366 1498.9655 14:26:05.23M 2015-11-08T14:25:59.382Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.043 34.365 1498.9619 14:26:05.43M 2015-11-08T14:25:59.587Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.042 34.364 1498.9604 14:26:05.63M 2015-11-08T14:25:59.788Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.045 34.367 1498.9641 14:26:05.83M 2015-11-08T14:25:59.997Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.042 34.364 1498.9613 14:26:06.05M