2015-11-08T14:24:00.002Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.050  34.370 1498.9707 14:24:06.05M
2015-11-08T14:24:00.207Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.049  34.370 1498.9707 14:24:06.25M
2015-11-08T14:24:00.407Z|I-OCEAN7-304-XXXX|  27.76  12.724  40.050  34.370 1498.9705 14:24:06.45M
2015-11-08T14:24:00.612Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.051  34.371 1498.9717 14:24:06.65M
2015-11-08T14:24:00.812Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.052  34.372 1498.9725 14:24:06.85M
2015-11-08T14:24:01.032Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.052  34.372 1498.9723 14:24:07.07M
2015-11-08T14:24:01.247Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.052  34.372 1498.9729 14:24:07.28M
2015-11-08T14:24:01.422Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.052  34.372 1498.9736 14:24:07.47M
2015-11-08T14:24:01.622Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.053  34.373 1498.9745 14:24:07.66M
2015-11-08T14:24:01.827Z|I-OCEAN7-304-XXXX|  27.75  12.724  40.054  34.374 1498.9752 14:24:07.86M
2015-11-08T14:24:02.032Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.054  34.375 1498.9752 14:24:08.08M
2015-11-08T14:24:02.237Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.054  34.374 1498.9731 14:24:08.28M
2015-11-08T14:24:02.444Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.054  34.375 1498.9727 14:24:08.48M
2015-11-08T14:24:02.642Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.053  34.375 1498.9716 14:24:08.68M
2015-11-08T14:24:02.847Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.054  34.375 1498.9716 14:24:08.88M
2015-11-08T14:24:03.047Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.060  34.381 1498.9784 14:24:09.10M
2015-11-08T14:24:03.253Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.061  34.382 1498.9795 14:24:09.30M
2015-11-08T14:24:03.453Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.061  34.383 1498.9800 14:24:09.50M
2015-11-08T14:24:03.657Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.062  34.383 1498.9803 14:24:09.69M
2015-11-08T14:24:03.862Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.055  34.376 1498.9731 14:24:09.89M
2015-11-08T14:24:04.062Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.053  34.375 1498.9712 14:24:10.11M
2015-11-08T14:24:04.267Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.052  34.374 1498.9706 14:24:10.31M
2015-11-08T14:24:04.472Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.050  34.372 1498.9694 14:24:10.51M
2015-11-08T14:24:04.672Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.049  34.371 1498.9674 14:24:10.71M
2015-11-08T14:24:04.877Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.050  34.372 1498.9685 14:24:10.91M
2015-11-08T14:24:05.077Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.050  34.372 1498.9685 14:24:11.13M
2015-11-08T14:24:05.282Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.050  34.371 1498.9695 14:24:11.33M
2015-11-08T14:24:05.497Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.050  34.371 1498.9709 14:24:11.53M
2015-11-08T14:24:05.690Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.050  34.371 1498.9717 14:24:11.74M
2015-11-08T14:24:05.893Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.050  34.371 1498.9718 14:24:11.92M
2015-11-08T14:24:06.093Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.051  34.371 1498.9725 14:24:12.14M
2015-11-08T14:24:06.294Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.050  34.371 1498.9712 14:24:12.34M
2015-11-08T14:24:06.498Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.050  34.371 1498.9712 14:24:12.54M
2015-11-08T14:24:06.703Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.049  34.371 1498.9702 14:24:12.74M
2015-11-08T14:24:06.908Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.048  34.370 1498.9688 14:24:12.94M
2015-11-08T14:24:07.108Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.048  34.370 1498.9674 14:24:13.16M
2015-11-08T14:24:07.313Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.048  34.371 1498.9672 14:24:13.35M
2015-11-08T14:24:07.513Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.049  34.371 1498.9673 14:24:13.56M
2015-11-08T14:24:07.718Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.049  34.371 1498.9677 14:24:13.75M
2015-11-08T14:24:07.918Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.050  34.372 1498.9695 14:24:13.95M
2015-11-08T14:24:08.118Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.049  34.371 1498.9690 14:24:14.17M
2015-11-08T14:24:08.328Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.048  34.371 1498.9686 14:24:14.37M
2015-11-08T14:24:08.528Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.054  34.376 1498.9747 14:24:14.57M
2015-11-08T14:24:08.733Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.055  34.377 1498.9762 14:24:14.77M
2015-11-08T14:24:08.938Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.057  34.379 1498.9785 14:24:14.97M
2015-11-08T14:24:09.188Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.059  34.380 1498.9808 14:24:15.19M
2015-11-08T14:24:09.343Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.061  34.381 1498.9836 14:24:15.43M
2015-11-08T14:24:09.567Z|I-OCEAN7-304-XXXX|  27.95  12.723  40.062  34.382 1498.9856 14:24:15.58M
2015-11-08T14:24:09.748Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.063  34.384 1498.9833 14:24:15.78M
2015-11-08T14:24:09.968Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.063  34.384 1498.9824 14:24:16.00M
2015-11-08T14:24:10.153Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.062  34.384 1498.9808 14:24:16.22M
2015-11-08T14:24:10.358Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.061  34.383 1498.9797 14:24:16.40M
2015-11-08T14:24:10.563Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.061  34.383 1498.9774 14:24:16.60M
2015-11-08T14:24:10.763Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.060  34.383 1498.9757 14:24:16.80M
2015-11-08T14:24:10.963Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.059  34.382 1498.9745 14:24:17.02M
2015-11-08T14:24:11.168Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.059  34.382 1498.9723 14:24:17.22M
2015-11-08T14:24:11.407Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.057  34.381 1498.9707 14:24:17.42M
2015-11-08T14:24:11.573Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.057  34.380 1498.9695 14:24:17.61M
2015-11-08T14:24:11.778Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.057  34.380 1498.9694 14:24:17.81M
2015-11-08T14:24:11.983Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.062  34.385 1498.9750 14:24:18.03M
2015-11-08T14:24:12.188Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.063  34.386 1498.9768 14:24:18.23M
2015-11-08T14:24:12.388Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.064  34.387 1498.9790 14:24:18.43M
2015-11-08T14:24:12.588Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.065  34.387 1498.9797 14:24:18.63M
2015-11-08T14:24:12.808Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.065  34.387 1498.9803 14:24:18.83M
2015-11-08T14:24:12.998Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.065  34.386 1498.9810 14:24:19.05M
2015-11-08T14:24:13.198Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.065  34.387 1498.9817 14:24:19.25M
2015-11-08T14:24:13.403Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.065  34.387 1498.9819 14:24:19.44M
2015-11-08T14:24:13.603Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.065  34.386 1498.9827 14:24:19.65M
2015-11-08T14:24:13.808Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.064  34.385 1498.9828 14:24:19.84M
2015-11-08T14:24:14.013Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.063  34.384 1498.9814 14:24:20.06M
2015-11-08T14:24:14.213Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.060  34.382 1498.9792 14:24:20.26M
2015-11-08T14:24:14.438Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.061  34.382 1498.9812 14:24:20.46M
2015-11-08T14:24:14.623Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.062  34.383 1498.9833 14:24:20.68M
2015-11-08T14:24:14.823Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.063  34.383 1498.9849 14:24:20.86M
2015-11-08T14:24:15.028Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.063  34.384 1498.9873 14:24:21.08M
2015-11-08T14:24:15.233Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.060  34.381 1498.9829 14:24:21.28M
2015-11-08T14:24:15.433Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.060  34.381 1498.9825 14:24:21.48M
2015-11-08T14:24:15.638Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.060  34.381 1498.9827 14:24:21.67M
2015-11-08T14:24:15.847Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.057  34.378 1498.9781 14:24:21.88M
2015-11-08T14:24:16.043Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.057  34.378 1498.9785 14:24:22.09M
2015-11-08T14:24:16.243Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.057  34.379 1498.9786 14:24:22.29M
2015-11-08T14:24:16.448Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.057  34.378 1498.9795 14:24:22.49M
2015-11-08T14:24:16.648Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.057  34.378 1498.9791 14:24:22.69M
2015-11-08T14:24:16.858Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.057  34.378 1498.9790 14:24:22.89M
2015-11-08T14:24:17.058Z|I-OCEAN7-304-XXXX|  27.98  12.724  40.056  34.375 1498.9821 14:24:23.11M
2015-11-08T14:24:17.258Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.058  34.378 1498.9860 14:24:23.31M
2015-11-08T14:24:17.463Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.058  34.377 1498.9863 14:24:23.50M
2015-11-08T14:24:17.663Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.059  34.378 1498.9869 14:24:23.70M
2015-11-08T14:24:17.868Z|I-OCEAN7-304-XXXX|  28.01  12.725  40.053  34.372 1498.9817 14:24:23.90M
2015-11-08T14:24:18.087Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.053  34.371 1498.9801 14:24:24.12M
2015-11-08T14:24:18.273Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.052  34.371 1498.9797 14:24:24.32M
2015-11-08T14:24:18.478Z|I-OCEAN7-304-XXXX|  27.95  12.726  40.051  34.369 1498.9792 14:24:24.52M
2015-11-08T14:24:18.683Z|I-OCEAN7-304-XXXX|  27.95  12.725  40.050  34.369 1498.9777 14:24:24.72M
2015-11-08T14:24:18.903Z|I-OCEAN7-304-XXXX|  27.94  12.725  40.049  34.368 1498.9755 14:24:24.92M
2015-11-08T14:24:19.088Z|I-OCEAN7-304-XXXX|  27.88  12.725  40.055  34.374 1498.9803 14:24:25.15M
2015-11-08T14:24:19.338Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.055  34.375 1498.9800 14:24:25.34M
2015-11-08T14:24:19.494Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.056  34.376 1498.9800 14:24:25.58M
2015-11-08T14:24:19.693Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.053  34.374 1498.9757 14:24:25.73M
2015-11-08T14:24:19.898Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.054  34.375 1498.9749 14:24:25.93M
2015-11-08T14:24:20.098Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.055  34.376 1498.9739 14:24:26.15M
2015-11-08T14:24:20.308Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.056  34.377 1498.9740 14:24:26.35M
2015-11-08T14:24:20.508Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.057  34.378 1498.9747 14:24:26.55M
2015-11-08T14:24:20.708Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.058  34.379 1498.9758 14:24:26.75M
2015-11-08T14:24:20.927Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.059  34.381 1498.9763 14:24:26.95M
2015-11-08T14:24:21.118Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.060  34.382 1498.9769 14:24:27.17M
2015-11-08T14:24:21.323Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.055  34.377 1498.9716 14:24:27.37M
2015-11-08T14:24:21.523Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.055  34.377 1498.9716 14:24:27.56M
2015-11-08T14:24:21.730Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.054  34.376 1498.9706 14:24:27.76M
2015-11-08T14:24:21.928Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.055  34.377 1498.9713 14:24:27.96M
2015-11-08T14:24:22.133Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.052  34.375 1498.9681 14:24:28.18M
2015-11-08T14:24:22.333Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.052  34.375 1498.9681 14:24:28.38M
2015-11-08T14:24:22.538Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.053  34.375 1498.9688 14:24:28.58M
2015-11-08T14:24:22.743Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.052  34.374 1498.9688 14:24:28.78M
2015-11-08T14:24:22.943Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.052  34.374 1498.9683 14:24:29.00M
2015-11-08T14:24:23.148Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.051  34.373 1498.9678 14:24:29.20M
2015-11-08T14:24:23.371Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.053  34.375 1498.9702 14:24:29.40M
2015-11-08T14:24:23.558Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.054  34.376 1498.9714 14:24:29.61M
2015-11-08T14:24:23.758Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.052  34.374 1498.9686 14:24:29.80M
2015-11-08T14:24:23.958Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.051  34.374 1498.9681 14:24:30.01M
2015-11-08T14:24:24.163Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.051  34.373 1498.9674 14:24:30.21M
2015-11-08T14:24:24.413Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.051  34.373 1498.9672 14:24:30.41M
2015-11-08T14:24:24.571Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.050  34.373 1498.9678 14:24:30.66M
2015-11-08T14:24:24.771Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.046  34.369 1498.9636 14:24:30.81M
2015-11-08T14:24:24.978Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.047  34.369 1498.9644 14:24:31.03M
2015-11-08T14:24:25.178Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.047  34.369 1498.9656 14:24:31.23M
2015-11-08T14:24:25.383Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.047  34.369 1498.9664 14:24:31.42M
2015-11-08T14:24:25.583Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.047  34.369 1498.9666 14:24:31.63M
2015-11-08T14:24:25.788Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.046  34.369 1498.9648 14:24:31.82M
2015-11-08T14:24:25.988Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.053  34.375 1498.9724 14:24:32.04M
2015-11-08T14:24:26.193Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.054  34.376 1498.9734 14:24:32.24M
2015-11-08T14:24:26.398Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.056  34.378 1498.9749 14:24:32.44M
2015-11-08T14:24:26.598Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.057  34.379 1498.9762 14:24:32.64M
2015-11-08T14:24:26.803Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.057  34.380 1498.9768 14:24:32.84M
2015-11-08T14:24:27.003Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.057  34.380 1498.9756 14:24:33.06M
2015-11-08T14:24:27.210Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.057  34.379 1498.9752 14:24:33.26M
2015-11-08T14:24:27.414Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.057  34.379 1498.9746 14:24:33.46M
2015-11-08T14:24:27.614Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.057  34.379 1498.9730 14:24:33.66M
2015-11-08T14:24:27.839Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.056  34.379 1498.9717 14:24:33.85M
2015-11-08T14:24:28.023Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.055  34.377 1498.9738 14:24:34.09M
2015-11-08T14:24:28.223Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.061  34.382 1498.9806 14:24:34.27M
2015-11-08T14:24:28.428Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.062  34.382 1498.9827 14:24:34.47M
2015-11-08T14:24:28.633Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.062  34.383 1498.9839 14:24:34.67M
2015-11-08T14:24:28.833Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.060  34.381 1498.9807 14:24:34.87M
2015-11-08T14:24:29.039Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.060  34.381 1498.9811 14:24:35.09M
2015-11-08T14:24:29.238Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.061  34.382 1498.9825 14:24:35.29M
2015-11-08T14:24:29.493Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.062  34.382 1498.9847 14:24:35.48M
2015-11-08T14:24:29.650Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.061  34.381 1498.9834 14:24:35.73M
2015-11-08T14:24:29.851Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.060  34.380 1498.9824 14:24:35.88M
2015-11-08T14:24:30.054Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.060  34.380 1498.9825 14:24:36.10M
2015-11-08T14:24:30.254Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.060  34.381 1498.9823 14:24:36.30M
2015-11-08T14:24:30.454Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.060  34.381 1498.9830 14:24:36.50M
2015-11-08T14:24:30.664Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.061  34.381 1498.9829 14:24:36.70M
2015-11-08T14:24:30.859Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.061  34.382 1498.9839 14:24:36.90M
2015-11-08T14:24:31.064Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.062  34.383 1498.9830 14:24:37.11M
2015-11-08T14:24:31.269Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.062  34.383 1498.9822 14:24:37.31M
2015-11-08T14:24:31.474Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.061  34.383 1498.9813 14:24:37.51M
2015-11-08T14:24:31.674Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.060  34.382 1498.9805 14:24:37.71M
2015-11-08T14:24:31.879Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.060  34.381 1498.9795 14:24:37.91M
2015-11-08T14:24:32.088Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.060  34.381 1498.9790 14:24:38.13M
2015-11-08T14:24:32.304Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.059  34.381 1498.9789 14:24:38.33M
2015-11-08T14:24:32.493Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.060  34.381 1498.9784 14:24:38.55M
2015-11-08T14:24:32.693Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.060  34.382 1498.9795 14:24:38.73M
2015-11-08T14:24:32.928Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.061  34.383 1498.9807 14:24:38.93M
2015-11-08T14:24:33.094Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.063  34.384 1498.9833 14:24:39.15M
2015-11-08T14:24:33.299Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.063  34.384 1498.9835 14:24:39.35M
2015-11-08T14:24:33.499Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.064  34.385 1498.9845 14:24:39.55M
2015-11-08T14:24:33.704Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.064  34.385 1498.9843 14:24:39.74M
2015-11-08T14:24:33.909Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.064  34.385 1498.9849 14:24:39.94M
2015-11-08T14:24:34.114Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.064  34.385 1498.9854 14:24:40.16M
2015-11-08T14:24:34.314Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.064  34.384 1498.9861 14:24:40.36M
2015-11-08T14:24:34.519Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.061  34.381 1498.9830 14:24:40.56M
2015-11-08T14:24:34.719Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.060  34.380 1498.9821 14:24:40.76M
2015-11-08T14:24:34.924Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.059  34.380 1498.9816 14:24:40.96M
2015-11-08T14:24:35.130Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.060  34.380 1498.9819 14:24:41.18M
2015-11-08T14:24:35.330Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.060  34.381 1498.9811 14:24:41.38M
2015-11-08T14:24:35.534Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.061  34.381 1498.9818 14:24:41.57M
2015-11-08T14:24:35.739Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.059  34.380 1498.9805 14:24:41.78M
2015-11-08T14:24:35.939Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.059  34.379 1498.9800 14:24:41.97M
2015-11-08T14:24:36.139Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.058  34.379 1498.9785 14:24:42.19M
2015-11-08T14:24:36.344Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.058  34.379 1498.9774 14:24:42.39M
2015-11-08T14:24:36.549Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.062  34.384 1498.9828 14:24:42.59M
2015-11-08T14:24:36.771Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.063  34.385 1498.9838 14:24:42.79M
2015-11-08T14:24:36.954Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.064  34.385 1498.9847 14:24:43.02M
2015-11-08T14:24:37.159Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.064  34.385 1498.9854 14:24:43.21M
2015-11-08T14:24:37.359Z|I-OCEAN7-304-XXXX|  27.88  12.726  40.064  34.381 1498.9939 14:24:43.41M
2015-11-08T14:24:37.559Z|I-OCEAN7-304-XXXX|  27.92  12.726  40.064  34.381 1498.9955 14:24:43.60M
2015-11-08T14:24:37.771Z|I-OCEAN7-304-XXXX|  27.92  12.727  40.064  34.381 1498.9958 14:24:43.80M
2015-11-08T14:24:37.970Z|I-OCEAN7-304-XXXX|  27.92  12.727  40.064  34.381 1498.9957 14:24:44.02M
2015-11-08T14:24:38.174Z|I-OCEAN7-304-XXXX|  27.90  12.727  40.063  34.380 1498.9943 14:24:44.22M
2015-11-08T14:24:38.374Z|I-OCEAN7-304-XXXX|  27.90  12.727  40.061  34.378 1498.9927 14:24:44.42M
2015-11-08T14:24:38.579Z|I-OCEAN7-304-XXXX|  27.90  12.727  40.059  34.376 1498.9905 14:24:44.62M
2015-11-08T14:24:38.779Z|I-OCEAN7-304-XXXX|  27.90  12.727  40.057  34.374 1498.9885 14:24:44.82M
2015-11-08T14:24:38.984Z|I-OCEAN7-304-XXXX|  27.90  12.727  40.049  34.367 1498.9789 14:24:45.04M
2015-11-08T14:24:39.189Z|I-OCEAN7-304-XXXX|  27.90  12.726  40.048  34.366 1498.9774 14:24:45.24M
2015-11-08T14:24:39.389Z|I-OCEAN7-304-XXXX|  27.85  12.726  40.055  34.373 1498.9829 14:24:45.44M
2015-11-08T14:24:39.639Z|I-OCEAN7-304-XXXX|  27.86  12.725  40.055  34.374 1498.9828 14:24:45.64M
2015-11-08T14:24:39.794Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.056  34.375 1498.9828 14:24:45.88M
2015-11-08T14:24:39.994Z|I-OCEAN7-304-XXXX|  27.84  12.725  40.057  34.377 1498.9829 14:24:46.05M
2015-11-08T14:24:40.204Z|I-OCEAN7-304-XXXX|  27.84  12.724  40.058  34.378 1498.9827 14:24:46.25M
2015-11-08T14:24:40.404Z|I-OCEAN7-304-XXXX|  27.86  12.724  40.059  34.379 1498.9824 14:24:46.45M
2015-11-08T14:24:40.610Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.060  34.380 1498.9822 14:24:46.65M
2015-11-08T14:24:40.814Z|I-OCEAN7-304-XXXX|  27.84  12.723  40.060  34.380 1498.9821 14:24:46.85M
2015-11-08T14:24:41.014Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.063  34.383 1498.9866 14:24:47.07M
2015-11-08T14:24:41.234Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.060  34.380 1498.9833 14:24:47.27M
2015-11-08T14:24:41.419Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.061  34.381 1498.9838 14:24:47.48M
2015-11-08T14:24:41.624Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.061  34.382 1498.9835 14:24:47.66M
2015-11-08T14:24:41.829Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.062  34.382 1498.9824 14:24:47.86M
2015-11-08T14:24:42.029Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.061  34.382 1498.9808 14:24:48.08M
2015-11-08T14:24:42.234Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.064  34.386 1498.9843 14:24:48.28M
2015-11-08T14:24:42.439Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.058  34.379 1498.9757 14:24:48.48M
2015-11-08T14:24:42.639Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.057  34.379 1498.9752 14:24:48.68M
2015-11-08T14:24:42.839Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.057  34.379 1498.9742 14:24:48.88M
2015-11-08T14:24:43.044Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.057  34.379 1498.9745 14:24:49.10M
2015-11-08T14:24:43.251Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.051  34.374 1498.9684 14:24:49.30M
2015-11-08T14:24:43.454Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.051  34.373 1498.9686 14:24:49.50M
2015-11-08T14:24:43.654Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.055  34.376 1498.9729 14:24:49.70M
2015-11-08T14:24:43.859Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.055  34.377 1498.9738 14:24:49.89M
2015-11-08T14:24:44.059Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.066  34.387 1498.9869 14:24:50.11M
2015-11-08T14:24:44.264Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.065  34.386 1498.9860 14:24:50.31M
2015-11-08T14:24:44.464Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.065  34.386 1498.9854 14:24:50.51M
2015-11-08T14:24:44.714Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.063  34.384 1498.9851 14:24:50.71M
2015-11-08T14:24:44.874Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.062  34.383 1498.9838 14:24:50.95M
2015-11-08T14:24:45.074Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.061  34.382 1498.9841 14:24:51.13M
2015-11-08T14:24:45.274Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.062  34.383 1498.9856 14:24:51.33M
2015-11-08T14:24:45.479Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.062  34.383 1498.9858 14:24:51.52M
2015-11-08T14:24:45.699Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.056  34.377 1498.9794 14:24:51.72M
2015-11-08T14:24:45.893Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.055  34.375 1498.9777 14:24:51.94M
2015-11-08T14:24:46.093Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.053  34.374 1498.9756 14:24:52.14M
2015-11-08T14:24:46.295Z|I-OCEAN7-304-XXXX|  27.92  12.723  40.052  34.373 1498.9746 14:24:52.34M
2015-11-08T14:24:46.499Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.051  34.372 1498.9735 14:24:52.54M
2015-11-08T14:24:46.699Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.051  34.372 1498.9723 14:24:52.74M
2015-11-08T14:24:46.899Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.050  34.372 1498.9714 14:24:52.94M
2015-11-08T14:24:47.109Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.050  34.372 1498.9712 14:24:53.15M
2015-11-08T14:24:47.309Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.051  34.372 1498.9719 14:24:53.36M
2015-11-08T14:24:47.514Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.051  34.372 1498.9724 14:24:53.56M
2015-11-08T14:24:47.714Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.051  34.372 1498.9725 14:24:53.75M
2015-11-08T14:24:47.919Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.051  34.373 1498.9728 14:24:53.95M
2015-11-08T14:24:48.124Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.061  34.382 1498.9834 14:24:54.17M
2015-11-08T14:24:48.324Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.059  34.379 1498.9807 14:24:54.37M
2015-11-08T14:24:48.530Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.058  34.379 1498.9806 14:24:54.57M
2015-11-08T14:24:48.734Z|I-OCEAN7-304-XXXX|  27.91  12.723  40.049  34.370 1498.9701 14:24:54.77M
2015-11-08T14:24:48.930Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.052  34.373 1498.9723 14:24:54.97M
2015-11-08T14:24:49.134Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.053  34.375 1498.9738 14:24:55.18M
2015-11-08T14:24:49.339Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.056  34.377 1498.9773 14:24:55.38M
2015-11-08T14:24:49.544Z|I-OCEAN7-304-XXXX|  27.80  12.723  40.057  34.378 1498.9775 14:24:55.58M
2015-11-08T14:24:49.744Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.057  34.378 1498.9778 14:24:55.78M
2015-11-08T14:24:49.949Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.058  34.378 1498.9784 14:24:56.00M
2015-11-08T14:24:50.171Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.057  34.378 1498.9783 14:24:56.20M
2015-11-08T14:24:50.355Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.058  34.378 1498.9788 14:24:56.42M
2015-11-08T14:24:50.554Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.058  34.379 1498.9785 14:24:56.60M
2015-11-08T14:24:50.760Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.057  34.378 1498.9778 14:24:56.80M
2015-11-08T14:24:50.964Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.058  34.379 1498.9771 14:24:57.02M
2015-11-08T14:24:51.164Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.058  34.380 1498.9772 14:24:57.22M
2015-11-08T14:24:51.364Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.059  34.380 1498.9764 14:24:57.41M
2015-11-08T14:24:51.575Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.059  34.380 1498.9761 14:24:57.61M
2015-11-08T14:24:51.775Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.059  34.380 1498.9774 14:24:57.81M
2015-11-08T14:24:51.979Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.059  34.381 1498.9781 14:24:58.03M
2015-11-08T14:24:52.179Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.060  34.381 1498.9795 14:24:58.23M
2015-11-08T14:24:52.385Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.060  34.381 1498.9811 14:24:58.43M
2015-11-08T14:24:52.590Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.060  34.381 1498.9803 14:24:58.63M
2015-11-08T14:24:52.795Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.060  34.381 1498.9816 14:24:58.83M
2015-11-08T14:24:52.995Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.060  34.381 1498.9814 14:24:59.05M
2015-11-08T14:24:53.200Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.059  34.380 1498.9803 14:24:59.25M
2015-11-08T14:24:53.399Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.058  34.379 1498.9807 14:24:59.45M
2015-11-08T14:24:53.604Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.058  34.379 1498.9796 14:24:59.65M
2015-11-08T14:24:53.805Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.056  34.378 1498.9783 14:24:59.84M
2015-11-08T14:24:54.011Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.056  34.377 1498.9781 14:25:00.06M
2015-11-08T14:24:54.210Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.055  34.376 1498.9779 14:25:00.26M
2015-11-08T14:24:54.415Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.054  34.375 1498.9780 14:25:00.46M
2015-11-08T14:24:54.635Z|I-OCEAN7-304-XXXX|  27.94  12.723  40.054  34.374 1498.9766 14:25:00.66M
2015-11-08T14:24:54.865Z|I-OCEAN7-304-XXXX|  27.97  12.723  40.053  34.374 1498.9764 14:25:00.88M
2015-11-08T14:24:55.025Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.053  34.373 1498.9749 14:25:01.12M
2015-11-08T14:24:55.225Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.052  34.373 1498.9735 14:25:01.28M
2015-11-08T14:24:55.430Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.052  34.373 1498.9724 14:25:01.48M
2015-11-08T14:24:55.635Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.052  34.373 1498.9719 14:25:01.67M
2015-11-08T14:24:55.835Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.052  34.373 1498.9707 14:25:01.87M
2015-11-08T14:24:56.040Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.051  34.374 1498.9662 14:25:02.09M
2015-11-08T14:24:56.245Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.051  34.375 1498.9648 14:25:02.29M
2015-11-08T14:24:56.445Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.060  34.383 1498.9749 14:25:02.49M
2015-11-08T14:24:56.651Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.060  34.384 1498.9753 14:25:02.69M
2015-11-08T14:24:56.851Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.062  34.385 1498.9757 14:25:02.89M
2015-11-08T14:24:57.055Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.062  34.385 1498.9760 14:25:03.11M
2015-11-08T14:24:57.260Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.057  34.381 1498.9700 14:25:03.31M
2015-11-08T14:24:57.465Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.056  34.380 1498.9697 14:25:03.51M
2015-11-08T14:24:57.665Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.058  34.381 1498.9717 14:25:03.71M
2015-11-08T14:24:57.865Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.057  34.380 1498.9703 14:25:03.90M
2015-11-08T14:24:58.070Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.056  34.380 1498.9697 14:25:04.12M
2015-11-08T14:24:58.275Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.057  34.380 1498.9703 14:25:04.32M
2015-11-08T14:24:58.475Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.057  34.380 1498.9716 14:25:04.52M
2015-11-08T14:24:58.687Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.058  34.380 1498.9728 14:25:04.72M
2015-11-08T14:24:58.885Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.058  34.381 1498.9742 14:25:04.92M
2015-11-08T14:24:59.100Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.059  34.381 1498.9762 14:25:05.14M
2015-11-08T14:24:59.285Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.059  34.381 1498.9780 14:25:05.35M
2015-11-08T14:24:59.493Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.059  34.381 1498.9799 14:25:05.53M
2015-11-08T14:24:59.695Z|I-OCEAN7-304-XXXX|  27.83  12.723  40.059  34.379 1498.9796 14:25:05.73M
2015-11-08T14:24:59.945Z|I-OCEAN7-304-XXXX|  27.86  12.723  40.058  34.378 1498.9799 14:25:05.93M