2015-11-08T14:22:00.007Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.055 34.378 1498.9695 14:22:06.06M 2015-11-08T14:22:00.212Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.054 34.377 1498.9685 14:22:06.25M 2015-11-08T14:22:00.432Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.376 1498.9669 14:22:06.46M 2015-11-08T14:22:00.622Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9655 14:22:06.67M 2015-11-08T14:22:00.827Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.050 34.374 1498.9639 14:22:06.85M 2015-11-08T14:22:01.022Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.373 1498.9628 14:22:07.07M 2015-11-08T14:22:01.227Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.048 34.372 1498.9601 14:22:07.27M 2015-11-08T14:22:01.432Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.046 34.370 1498.9606 14:22:07.47M 2015-11-08T14:22:01.632Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.046 34.369 1498.9594 14:22:07.67M 2015-11-08T14:22:01.837Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.045 34.368 1498.9589 14:22:07.87M 2015-11-08T14:22:02.042Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.045 34.368 1498.9595 14:22:08.09M 2015-11-08T14:22:02.242Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.045 34.368 1498.9603 14:22:08.29M 2015-11-08T14:22:02.447Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.045 34.368 1498.9607 14:22:08.48M 2015-11-08T14:22:02.647Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.046 34.369 1498.9620 14:22:08.68M 2015-11-08T14:22:02.852Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.046 34.369 1498.9626 14:22:08.88M 2015-11-08T14:22:03.057Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.046 34.369 1498.9623 14:22:09.10M 2015-11-08T14:22:03.257Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.047 34.370 1498.9633 14:22:09.30M 2015-11-08T14:22:03.462Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.047 34.370 1498.9636 14:22:09.50M 2015-11-08T14:22:03.662Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.047 34.370 1498.9642 14:22:09.70M 2015-11-08T14:22:03.867Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.049 34.371 1498.9656 14:22:09.90M 2015-11-08T14:22:04.088Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.049 34.371 1498.9661 14:22:10.12M 2015-11-08T14:22:04.272Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9727 14:22:10.32M 2015-11-08T14:22:04.477Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9724 14:22:10.51M 2015-11-08T14:22:04.682Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9727 14:22:10.71M 2015-11-08T14:22:04.902Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.377 1498.9731 14:22:10.91M 2015-11-08T14:22:05.087Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.378 1498.9736 14:22:11.15M 2015-11-08T14:22:05.287Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.056 34.378 1498.9747 14:22:11.33M 2015-11-08T14:22:05.494Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.056 34.378 1498.9749 14:22:11.53M 2015-11-08T14:22:05.697Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.378 1498.9753 14:22:11.73M 2015-11-08T14:22:05.897Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.378 1498.9757 14:22:11.93M 2015-11-08T14:22:06.102Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.052 34.374 1498.9712 14:22:12.15M 2015-11-08T14:22:06.307Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.053 34.375 1498.9718 14:22:12.35M 2015-11-08T14:22:06.507Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.374 1498.9723 14:22:12.55M 2015-11-08T14:22:06.712Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.374 1498.9722 14:22:12.74M 2015-11-08T14:22:06.912Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.052 34.374 1498.9703 14:22:12.94M 2015-11-08T14:22:07.117Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.052 34.374 1498.9703 14:22:13.16M 2015-11-08T14:22:07.323Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.058 34.380 1498.9771 14:22:13.36M 2015-11-08T14:22:07.523Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.381 1498.9778 14:22:13.56M 2015-11-08T14:22:07.727Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.382 1498.9781 14:22:13.76M 2015-11-08T14:22:07.927Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.382 1498.9792 14:22:13.96M 2015-11-08T14:22:08.132Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.060 34.382 1498.9800 14:22:14.17M 2015-11-08T14:22:08.338Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.061 34.382 1498.9803 14:22:14.37M 2015-11-08T14:22:08.537Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.062 34.384 1498.9812 14:22:14.58M 2015-11-08T14:22:08.743Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.385 1498.9827 14:22:14.77M 2015-11-08T14:22:08.943Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.064 34.385 1498.9832 14:22:14.97M 2015-11-08T14:22:09.162Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.063 34.384 1498.9834 14:22:15.19M 2015-11-08T14:22:09.368Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.384 1498.9838 14:22:15.39M 2015-11-08T14:22:09.553Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.063 34.383 1498.9834 14:22:15.60M 2015-11-08T14:22:09.758Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.062 34.382 1498.9832 14:22:15.79M 2015-11-08T14:22:09.958Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.061 34.381 1498.9828 14:22:16.01M 2015-11-08T14:22:10.163Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.379 1498.9813 14:22:16.21M 2015-11-08T14:22:10.407Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.378 1498.9799 14:22:16.40M 2015-11-08T14:22:10.568Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.376 1498.9783 14:22:16.60M 2015-11-08T14:22:10.773Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.056 34.376 1498.9773 14:22:16.80M 2015-11-08T14:22:10.973Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.055 34.375 1498.9769 14:22:17.02M 2015-11-08T14:22:11.178Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.054 34.375 1498.9757 14:22:17.22M 2015-11-08T14:22:11.378Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.054 34.374 1498.9745 14:22:17.42M 2015-11-08T14:22:11.583Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9739 14:22:17.62M 2015-11-08T14:22:11.788Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.052 34.373 1498.9746 14:22:17.82M 2015-11-08T14:22:12.007Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.051 34.372 1498.9736 14:22:18.04M 2015-11-08T14:22:12.193Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.051 34.372 1498.9718 14:22:18.24M 2015-11-08T14:22:12.393Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.050 34.372 1498.9708 14:22:18.44M 2015-11-08T14:22:12.598Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.051 34.372 1498.9707 14:22:18.63M 2015-11-08T14:22:12.798Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.373 1498.9713 14:22:18.83M 2015-11-08T14:22:13.003Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9719 14:22:19.05M 2015-11-08T14:22:13.208Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.053 34.375 1498.9725 14:22:19.25M 2015-11-08T14:22:13.408Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.377 1498.9747 14:22:19.45M 2015-11-08T14:22:13.613Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.056 34.377 1498.9753 14:22:19.65M 2015-11-08T14:22:13.833Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.057 34.379 1498.9756 14:22:19.85M 2015-11-08T14:22:14.023Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.057 34.379 1498.9761 14:22:20.08M 2015-11-08T14:22:14.223Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9764 14:22:20.27M 2015-11-08T14:22:14.428Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.058 34.380 1498.9768 14:22:20.47M 2015-11-08T14:22:14.633Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.058 34.380 1498.9780 14:22:20.66M 2015-11-08T14:22:14.833Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.059 34.380 1498.9784 14:22:20.86M 2015-11-08T14:22:15.047Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.058 34.380 1498.9785 14:22:21.08M 2015-11-08T14:22:15.238Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9786 14:22:21.28M 2015-11-08T14:22:15.443Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.058 34.379 1498.9784 14:22:21.48M 2015-11-08T14:22:15.643Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9773 14:22:21.68M 2015-11-08T14:22:15.887Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.057 34.378 1498.9766 14:22:21.88M 2015-11-08T14:22:16.048Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.378 1498.9757 14:22:22.10M 2015-11-08T14:22:16.253Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9747 14:22:22.29M 2015-11-08T14:22:16.453Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9738 14:22:22.49M 2015-11-08T14:22:16.658Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9731 14:22:22.69M 2015-11-08T14:22:16.863Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.053 34.375 1498.9731 14:22:22.89M 2015-11-08T14:22:17.063Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.374 1498.9723 14:22:23.11M 2015-11-08T14:22:17.268Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9724 14:22:23.31M 2015-11-08T14:22:17.473Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9725 14:22:23.51M 2015-11-08T14:22:17.673Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.052 34.374 1498.9727 14:22:23.71M 2015-11-08T14:22:17.878Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9717 14:22:23.91M 2015-11-08T14:22:18.083Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9709 14:22:24.12M 2015-11-08T14:22:18.298Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.052 34.373 1498.9698 14:22:24.33M 2015-11-08T14:22:18.488Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.051 34.373 1498.9695 14:22:24.54M 2015-11-08T14:22:18.690Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.050 34.372 1498.9690 14:22:24.72M 2015-11-08T14:22:18.893Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.050 34.371 1498.9691 14:22:24.92M 2015-11-08T14:22:19.094Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.050 34.371 1498.9696 14:22:25.14M 2015-11-08T14:22:19.298Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.051 34.372 1498.9711 14:22:25.34M 2015-11-08T14:22:19.498Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9729 14:22:25.54M 2015-11-08T14:22:19.703Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.053 34.374 1498.9747 14:22:25.74M 2015-11-08T14:22:19.908Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.055 34.375 1498.9769 14:22:25.94M 2015-11-08T14:22:20.113Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.056 34.376 1498.9779 14:22:26.16M 2015-11-08T14:22:20.313Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.056 34.377 1498.9774 14:22:26.36M 2015-11-08T14:22:20.513Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.378 1498.9777 14:22:26.55M 2015-11-08T14:22:20.718Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.057 34.377 1498.9768 14:22:26.75M 2015-11-08T14:22:20.923Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.056 34.376 1498.9756 14:22:26.95M 2015-11-08T14:22:21.123Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.054 34.375 1498.9745 14:22:27.17M 2015-11-08T14:22:21.367Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.053 34.375 1498.9728 14:22:27.37M 2015-11-08T14:22:21.533Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.377 1498.9757 14:22:27.57M 2015-11-08T14:22:21.733Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.053 34.374 1498.9731 14:22:27.77M 2015-11-08T14:22:21.938Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.374 1498.9720 14:22:27.97M 2015-11-08T14:22:22.143Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.373 1498.9713 14:22:28.19M 2015-11-08T14:22:22.343Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.051 34.373 1498.9702 14:22:28.38M 2015-11-08T14:22:22.548Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.050 34.372 1498.9691 14:22:28.58M 2015-11-08T14:22:22.771Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.050 34.372 1498.9690 14:22:28.78M 2015-11-08T14:22:22.953Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.372 1498.9678 14:22:29.02M 2015-11-08T14:22:23.167Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.049 34.371 1498.9667 14:22:29.20M 2015-11-08T14:22:23.358Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.049 34.371 1498.9669 14:22:29.40M 2015-11-08T14:22:23.563Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.372 1498.9679 14:22:29.60M 2015-11-08T14:22:23.763Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.050 34.372 1498.9680 14:22:29.80M 2015-11-08T14:22:23.971Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.050 34.372 1498.9681 14:22:30.01M 2015-11-08T14:22:24.173Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9657 14:22:30.21M 2015-11-08T14:22:24.373Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9658 14:22:30.41M 2015-11-08T14:22:24.607Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.369 1498.9667 14:22:30.61M 2015-11-08T14:22:24.778Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.048 34.369 1498.9662 14:22:30.81M 2015-11-08T14:22:24.983Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.047 34.369 1498.9652 14:22:31.03M 2015-11-08T14:22:25.188Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.046 34.368 1498.9639 14:22:31.23M 2015-11-08T14:22:25.393Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.045 34.367 1498.9624 14:22:31.43M 2015-11-08T14:22:25.593Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.060 34.382 1498.9792 14:22:31.63M 2015-11-08T14:22:25.798Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.060 34.382 1498.9778 14:22:31.83M 2015-11-08T14:22:25.998Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.381 1498.9806 14:22:32.05M 2015-11-08T14:22:26.203Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9802 14:22:32.24M 2015-11-08T14:22:26.403Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.059 34.381 1498.9796 14:22:32.44M 2015-11-08T14:22:26.610Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.060 34.381 1498.9797 14:22:32.64M 2015-11-08T14:22:26.810Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9742 14:22:32.84M 2015-11-08T14:22:27.013Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.054 34.376 1498.9725 14:22:33.06M 2015-11-08T14:22:27.233Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.053 34.375 1498.9725 14:22:33.26M 2015-11-08T14:22:27.423Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.053 34.375 1498.9719 14:22:33.48M 2015-11-08T14:22:27.623Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.054 34.375 1498.9747 14:22:33.66M 2015-11-08T14:22:27.823Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.054 34.375 1498.9751 14:22:33.86M 2015-11-08T14:22:28.023Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.054 34.374 1498.9750 14:22:34.07M 2015-11-08T14:22:28.233Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9752 14:22:34.27M 2015-11-08T14:22:28.433Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.053 34.374 1498.9749 14:22:34.47M 2015-11-08T14:22:28.648Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.053 34.374 1498.9753 14:22:34.67M 2015-11-08T14:22:28.838Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.053 34.374 1498.9753 14:22:34.87M 2015-11-08T14:22:29.043Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.054 34.374 1498.9762 14:22:35.09M 2015-11-08T14:22:29.250Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.054 34.375 1498.9755 14:22:35.29M 2015-11-08T14:22:29.453Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.054 34.374 1498.9744 14:22:35.49M 2015-11-08T14:22:29.653Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.053 34.374 1498.9731 14:22:35.69M 2015-11-08T14:22:29.858Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.052 34.373 1498.9719 14:22:35.89M 2015-11-08T14:22:30.058Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.052 34.373 1498.9708 14:22:36.11M 2015-11-08T14:22:30.263Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.373 1498.9705 14:22:36.30M 2015-11-08T14:22:30.469Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.057 34.378 1498.9761 14:22:36.51M 2015-11-08T14:22:30.669Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9757 14:22:36.70M 2015-11-08T14:22:30.869Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.058 34.379 1498.9753 14:22:36.90M 2015-11-08T14:22:31.074Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.058 34.380 1498.9750 14:22:37.12M 2015-11-08T14:22:31.278Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.381 1498.9775 14:22:37.32M 2015-11-08T14:22:31.478Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9741 14:22:37.52M 2015-11-08T14:22:31.704Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.056 34.378 1498.9738 14:22:37.72M 2015-11-08T14:22:31.894Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.377 1498.9731 14:22:37.93M 2015-11-08T14:22:32.093Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.054 34.376 1498.9728 14:22:38.13M 2015-11-08T14:22:32.294Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.377 1498.9757 14:22:38.33M 2015-11-08T14:22:32.494Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.377 1498.9757 14:22:38.53M 2015-11-08T14:22:32.698Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.056 34.377 1498.9763 14:22:38.73M 2015-11-08T14:22:32.902Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.377 1498.9772 14:22:38.93M 2015-11-08T14:22:33.104Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.056 34.377 1498.9767 14:22:39.15M 2015-11-08T14:22:33.304Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.059 34.380 1498.9808 14:22:39.35M 2015-11-08T14:22:33.514Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.060 34.381 1498.9808 14:22:39.55M 2015-11-08T14:22:33.714Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.379 1498.9858 14:22:39.75M 2015-11-08T14:22:33.914Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.060 34.380 1498.9860 14:22:39.95M 2015-11-08T14:22:34.124Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.059 34.378 1498.9838 14:22:40.16M 2015-11-08T14:22:34.324Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.058 34.377 1498.9821 14:22:40.37M 2015-11-08T14:22:34.524Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.378 1498.9825 14:22:40.56M 2015-11-08T14:22:34.729Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.059 34.379 1498.9828 14:22:40.76M 2015-11-08T14:22:34.934Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.059 34.382 1498.9731 14:22:40.96M 2015-11-08T14:22:35.134Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.059 34.383 1498.9729 14:22:41.18M 2015-11-08T14:22:35.367Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.060 34.384 1498.9733 14:22:41.38M 2015-11-08T14:22:35.539Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.060 34.384 1498.9736 14:22:41.58M 2015-11-08T14:22:35.744Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.066 34.390 1498.9806 14:22:41.78M 2015-11-08T14:22:35.944Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.067 34.390 1498.9813 14:22:42.00M 2015-11-08T14:22:36.171Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.067 34.391 1498.9827 14:22:42.19M 2015-11-08T14:22:36.354Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.064 34.388 1498.9791 14:22:42.41M 2015-11-08T14:22:36.559Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.052 34.376 1498.9659 14:22:42.60M 2015-11-08T14:22:36.759Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.051 34.374 1498.9657 14:22:42.79M 2015-11-08T14:22:36.967Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.373 1498.9663 14:22:43.01M 2015-11-08T14:22:37.171Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.373 1498.9662 14:22:43.21M 2015-11-08T14:22:37.371Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.051 34.373 1498.9681 14:22:43.41M 2015-11-08T14:22:37.607Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9690 14:22:43.61M 2015-11-08T14:22:37.774Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9706 14:22:43.80M 2015-11-08T14:22:37.979Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.051 34.372 1498.9712 14:22:44.03M 2015-11-08T14:22:38.184Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.051 34.372 1498.9724 14:22:44.23M 2015-11-08T14:22:38.408Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.052 34.373 1498.9741 14:22:44.42M 2015-11-08T14:22:38.584Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.053 34.374 1498.9751 14:22:44.62M 2015-11-08T14:22:38.789Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.375 1498.9768 14:22:44.82M 2015-11-08T14:22:38.994Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.056 34.377 1498.9781 14:22:45.04M 2015-11-08T14:22:39.194Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.055 34.376 1498.9769 14:22:45.24M 2015-11-08T14:22:39.399Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.057 34.378 1498.9786 14:22:45.44M 2015-11-08T14:22:39.604Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.058 34.379 1498.9805 14:22:45.64M 2015-11-08T14:22:39.804Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.048 34.369 1498.9692 14:22:45.84M 2015-11-08T14:22:40.010Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.055 34.376 1498.9774 14:22:46.06M 2015-11-08T14:22:40.210Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.056 34.377 1498.9789 14:22:46.25M 2015-11-08T14:22:40.414Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.057 34.378 1498.9797 14:22:46.45M 2015-11-08T14:22:40.634Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.058 34.379 1498.9800 14:22:46.65M 2015-11-08T14:22:40.848Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9805 14:22:46.87M 2015-11-08T14:22:41.024Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.059 34.380 1498.9801 14:22:47.07M 2015-11-08T14:22:41.229Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.380 1498.9791 14:22:47.27M 2015-11-08T14:22:41.434Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.059 34.381 1498.9784 14:22:47.47M 2015-11-08T14:22:41.634Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.058 34.380 1498.9777 14:22:47.67M 2015-11-08T14:22:41.834Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.057 34.379 1498.9772 14:22:47.87M 2015-11-08T14:22:42.039Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.378 1498.9752 14:22:48.09M 2015-11-08T14:22:42.244Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.055 34.377 1498.9749 14:22:48.28M 2015-11-08T14:22:42.444Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.376 1498.9745 14:22:48.48M 2015-11-08T14:22:42.651Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.054 34.375 1498.9736 14:22:48.68M 2015-11-08T14:22:42.854Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9719 14:22:48.88M 2015-11-08T14:22:43.054Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.053 34.374 1498.9717 14:22:49.10M 2015-11-08T14:22:43.259Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.052 34.373 1498.9706 14:22:49.30M 2015-11-08T14:22:43.459Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.051 34.373 1498.9691 14:22:49.50M 2015-11-08T14:22:43.664Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.050 34.372 1498.9684 14:22:49.70M 2015-11-08T14:22:43.864Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.050 34.372 1498.9678 14:22:49.90M 2015-11-08T14:22:44.069Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.051 34.372 1498.9692 14:22:50.12M 2015-11-08T14:22:44.269Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.052 34.372 1498.9709 14:22:50.31M 2015-11-08T14:22:44.474Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.053 34.373 1498.9724 14:22:50.51M 2015-11-08T14:22:44.679Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.057 34.377 1498.9771 14:22:50.71M 2015-11-08T14:22:44.884Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.058 34.378 1498.9780 14:22:50.91M 2015-11-08T14:22:45.099Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.058 34.378 1498.9794 14:22:51.13M 2015-11-08T14:22:45.284Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.379 1498.9795 14:22:51.35M 2015-11-08T14:22:45.490Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.059 34.380 1498.9796 14:22:51.53M 2015-11-08T14:22:45.694Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.058 34.379 1498.9785 14:22:51.73M 2015-11-08T14:22:45.894Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.058 34.379 1498.9780 14:22:51.93M 2015-11-08T14:22:46.099Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.057 34.378 1498.9763 14:22:52.14M 2015-11-08T14:22:46.299Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.048 34.370 1498.9673 14:22:52.34M 2015-11-08T14:22:46.509Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.047 34.369 1498.9657 14:22:52.54M 2015-11-08T14:22:46.709Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.045 34.367 1498.9637 14:22:52.74M 2015-11-08T14:22:46.914Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.044 34.366 1498.9633 14:22:52.94M 2015-11-08T14:22:47.114Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.043 34.365 1498.9618 14:22:53.16M 2015-11-08T14:22:47.319Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.042 34.364 1498.9606 14:22:53.36M 2015-11-08T14:22:47.519Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.042 34.364 1498.9600 14:22:53.56M 2015-11-08T14:22:47.724Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.042 34.364 1498.9600 14:22:53.76M 2015-11-08T14:22:47.930Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.042 34.364 1498.9602 14:22:53.96M 2015-11-08T14:22:48.130Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.042 34.365 1498.9598 14:22:54.18M 2015-11-08T14:22:48.334Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.042 34.365 1498.9606 14:22:54.38M 2015-11-08T14:22:48.539Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.042 34.365 1498.9603 14:22:54.57M 2015-11-08T14:22:48.739Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.042 34.365 1498.9611 14:22:54.77M 2015-11-08T14:22:48.939Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.043 34.365 1498.9619 14:22:54.97M 2015-11-08T14:22:49.144Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.042 34.365 1498.9620 14:22:55.19M 2015-11-08T14:22:49.349Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.042 34.364 1498.9615 14:22:55.39M 2015-11-08T14:22:49.564Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.042 34.364 1498.9615 14:22:55.59M 2015-11-08T14:22:49.754Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.045 34.367 1498.9652 14:22:55.80M 2015-11-08T14:22:49.959Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.045 34.367 1498.9644 14:22:56.01M 2015-11-08T14:22:50.159Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.045 34.367 1498.9636 14:22:56.21M 2015-11-08T14:22:50.364Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.045 34.367 1498.9636 14:22:56.40M 2015-11-08T14:22:50.572Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.049 34.370 1498.9677 14:22:56.60M 2015-11-08T14:22:50.771Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.370 1498.9675 14:22:56.80M 2015-11-08T14:22:50.974Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.049 34.371 1498.9680 14:22:57.02M 2015-11-08T14:22:51.174Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.049 34.371 1498.9669 14:22:57.22M 2015-11-08T14:22:51.379Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.053 34.374 1498.9707 14:22:57.42M 2015-11-08T14:22:51.584Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9716 14:22:57.62M 2015-11-08T14:22:51.784Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.054 34.374 1498.9745 14:22:57.82M 2015-11-08T14:22:51.989Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.055 34.375 1498.9756 14:22:58.04M 2015-11-08T14:22:52.194Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.056 34.376 1498.9769 14:22:58.23M 2015-11-08T14:22:52.394Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.057 34.377 1498.9775 14:22:58.43M 2015-11-08T14:22:52.599Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.058 34.378 1498.9785 14:22:58.63M 2015-11-08T14:22:52.799Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.059 34.379 1498.9807 14:22:58.83M 2015-11-08T14:22:53.004Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.059 34.379 1498.9812 14:22:59.05M 2015-11-08T14:22:53.204Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.059 34.379 1498.9812 14:22:59.25M 2015-11-08T14:22:53.411Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.060 34.380 1498.9812 14:22:59.45M 2015-11-08T14:22:53.614Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.060 34.380 1498.9803 14:22:59.65M 2015-11-08T14:22:53.814Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.060 34.378 1498.9850 14:22:59.85M 2015-11-08T14:22:54.035Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.059 34.377 1498.9854 14:23:00.07M 2015-11-08T14:22:54.224Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.061 34.379 1498.9888 14:23:00.28M 2015-11-08T14:22:54.419Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.056 34.374 1498.9843 14:23:00.47M 2015-11-08T14:22:54.624Z|I-OCEAN7-304-XXXX| 27.86 12.726 40.055 34.373 1498.9835 14:23:00.66M 2015-11-08T14:22:54.830Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.054 34.372 1498.9823 14:23:00.86M 2015-11-08T14:22:55.034Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.053 34.371 1498.9814 14:23:01.08M 2015-11-08T14:22:55.234Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.052 34.370 1498.9814 14:23:01.28M 2015-11-08T14:22:55.434Z|I-OCEAN7-304-XXXX| 27.92 12.726 40.052 34.370 1498.9796 14:23:01.48M 2015-11-08T14:22:55.644Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.051 34.370 1498.9777 14:23:01.68M 2015-11-08T14:22:55.844Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.051 34.370 1498.9773 14:23:01.88M 2015-11-08T14:22:56.051Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.049 34.369 1498.9742 14:23:02.10M 2015-11-08T14:22:56.251Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.049 34.369 1498.9734 14:23:02.30M 2015-11-08T14:22:56.455Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.050 34.370 1498.9745 14:23:02.49M 2015-11-08T14:22:56.660Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.050 34.372 1498.9712 14:23:02.69M 2015-11-08T14:22:56.860Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.051 34.373 1498.9722 14:23:02.89M 2015-11-08T14:22:57.065Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.051 34.373 1498.9724 14:23:03.11M 2015-11-08T14:22:57.265Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.373 1498.9718 14:23:03.31M 2015-11-08T14:22:57.470Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.050 34.372 1498.9709 14:23:03.51M 2015-11-08T14:22:57.675Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.050 34.372 1498.9700 14:23:03.71M 2015-11-08T14:22:57.875Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.050 34.372 1498.9700 14:23:03.91M 2015-11-08T14:22:58.080Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.051 34.373 1498.9696 14:23:04.12M 2015-11-08T14:22:58.280Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9703 14:23:04.32M 2015-11-08T14:22:58.500Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9730 14:23:04.52M 2015-11-08T14:22:58.685Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.059 34.381 1498.9784 14:23:04.74M 2015-11-08T14:22:58.893Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.060 34.382 1498.9790 14:23:04.92M 2015-11-08T14:22:59.095Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.062 34.383 1498.9808 14:23:05.14M 2015-11-08T14:22:59.295Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.063 34.385 1498.9816 14:23:05.34M 2015-11-08T14:22:59.500Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.381 1498.9755 14:23:05.54M 2015-11-08T14:22:59.705Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.058 34.380 1498.9740 14:23:05.74M 2015-11-08T14:22:59.905Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9722 14:23:05.94M