2015-11-08T14:20:00.022Z|I-OCEAN7-304-XXXX|  27.87  12.718  40.054  34.379 1498.9646 14:20:06.08M
2015-11-08T14:20:00.222Z|I-OCEAN7-304-XXXX|  27.90  12.718  40.053  34.378 1498.9650 14:20:06.26M
2015-11-08T14:20:00.447Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.053  34.378 1498.9664 14:20:06.46M
2015-11-08T14:20:00.632Z|I-OCEAN7-304-XXXX|  27.91  12.719  40.053  34.378 1498.9664 14:20:06.66M
2015-11-08T14:20:00.832Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.060  34.384 1498.9757 14:20:06.86M
2015-11-08T14:20:01.037Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.057  34.380 1498.9731 14:20:07.08M
2015-11-08T14:20:01.237Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.056  34.379 1498.9733 14:20:07.28M
2015-11-08T14:20:01.442Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.055  34.378 1498.9733 14:20:07.47M
2015-11-08T14:20:01.642Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.055  34.377 1498.9728 14:20:07.67M
2015-11-08T14:20:01.847Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.053  34.376 1498.9720 14:20:07.87M
2015-11-08T14:20:02.052Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.055  34.377 1498.9736 14:20:08.09M
2015-11-08T14:20:02.252Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.055  34.377 1498.9742 14:20:08.29M
2015-11-08T14:20:02.457Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.056  34.377 1498.9751 14:20:08.49M
2015-11-08T14:20:02.657Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.056  34.377 1498.9758 14:20:08.69M
2015-11-08T14:20:02.862Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.055  34.377 1498.9753 14:20:08.89M
2015-11-08T14:20:03.067Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.055  34.377 1498.9740 14:20:09.11M
2015-11-08T14:20:03.267Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.055  34.377 1498.9740 14:20:09.31M
2015-11-08T14:20:03.472Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.055  34.377 1498.9733 14:20:09.50M
2015-11-08T14:20:03.677Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.055  34.377 1498.9723 14:20:09.70M
2015-11-08T14:20:03.877Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.056  34.378 1498.9718 14:20:09.90M
2015-11-08T14:20:04.077Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.056  34.379 1498.9718 14:20:10.12M
2015-11-08T14:20:04.297Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.057  34.380 1498.9723 14:20:10.32M
2015-11-08T14:20:04.487Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.058  34.381 1498.9728 14:20:10.53M
2015-11-08T14:20:04.693Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.059  34.382 1498.9735 14:20:10.72M
2015-11-08T14:20:04.893Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.059  34.382 1498.9740 14:20:10.92M
2015-11-08T14:20:05.097Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.059  34.382 1498.9736 14:20:11.14M
2015-11-08T14:20:05.297Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.059  34.382 1498.9739 14:20:11.34M
2015-11-08T14:20:05.502Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.059  34.382 1498.9736 14:20:11.53M
2015-11-08T14:20:05.702Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.059  34.382 1498.9733 14:20:11.73M
2015-11-08T14:20:05.907Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.058  34.381 1498.9730 14:20:11.93M
2015-11-08T14:20:06.112Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.057  34.380 1498.9729 14:20:12.15M
2015-11-08T14:20:06.312Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.057  34.380 1498.9733 14:20:12.35M
2015-11-08T14:20:06.517Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.057  34.380 1498.9735 14:20:12.55M
2015-11-08T14:20:06.717Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.057  34.380 1498.9742 14:20:12.75M
2015-11-08T14:20:06.922Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.056  34.379 1498.9736 14:20:12.95M
2015-11-08T14:20:07.127Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.056  34.378 1498.9739 14:20:13.16M
2015-11-08T14:20:07.327Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.055  34.378 1498.9722 14:20:13.36M
2015-11-08T14:20:07.532Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.056  34.379 1498.9723 14:20:13.56M
2015-11-08T14:20:07.737Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.056  34.379 1498.9720 14:20:13.76M
2015-11-08T14:20:07.937Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.056  34.379 1498.9713 14:20:13.96M
2015-11-08T14:20:08.142Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.056  34.379 1498.9705 14:20:14.18M
2015-11-08T14:20:08.342Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.055  34.379 1498.9703 14:20:14.38M
2015-11-08T14:20:08.547Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.061  34.384 1498.9766 14:20:14.58M
2015-11-08T14:20:08.767Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.061  34.384 1498.9778 14:20:14.78M
2015-11-08T14:20:08.952Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.061  34.383 1498.9772 14:20:15.01M
2015-11-08T14:20:09.157Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.060  34.382 1498.9766 14:20:15.19M
2015-11-08T14:20:09.367Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.059  34.382 1498.9758 14:20:15.39M
2015-11-08T14:20:09.562Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.059  34.381 1498.9749 14:20:15.59M
2015-11-08T14:20:09.767Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.059  34.381 1498.9747 14:20:15.79M
2015-11-08T14:20:09.967Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.059  34.382 1498.9749 14:20:16.01M
2015-11-08T14:20:10.167Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.059  34.382 1498.9746 14:20:16.21M
2015-11-08T14:20:10.372Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.059  34.381 1498.9749 14:20:16.41M
2015-11-08T14:20:10.577Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.059  34.381 1498.9751 14:20:16.61M
2015-11-08T14:20:10.782Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.059  34.381 1498.9763 14:20:16.81M
2015-11-08T14:20:10.982Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.059  34.381 1498.9764 14:20:17.03M
2015-11-08T14:20:11.187Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.059  34.381 1498.9767 14:20:17.22M
2015-11-08T14:20:11.387Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.059  34.381 1498.9764 14:20:17.42M
2015-11-08T14:20:11.592Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.059  34.380 1498.9764 14:20:17.62M
2015-11-08T14:20:11.797Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.059  34.381 1498.9758 14:20:17.82M
2015-11-08T14:20:12.007Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.059  34.381 1498.9753 14:20:18.04M
2015-11-08T14:20:12.203Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.060  34.382 1498.9755 14:20:18.24M
2015-11-08T14:20:12.408Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.060  34.382 1498.9760 14:20:18.44M
2015-11-08T14:20:12.608Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.059  34.382 1498.9762 14:20:18.64M
2015-11-08T14:20:12.847Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.059  34.382 1498.9768 14:20:18.84M
2015-11-08T14:20:13.013Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.059  34.381 1498.9772 14:20:19.06M
2015-11-08T14:20:13.233Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.059  34.381 1498.9778 14:20:19.26M
2015-11-08T14:20:13.417Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.058  34.380 1498.9791 14:20:19.47M
2015-11-08T14:20:13.623Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.058  34.379 1498.9786 14:20:19.65M
2015-11-08T14:20:13.827Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.057  34.379 1498.9778 14:20:19.85M
2015-11-08T14:20:14.028Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.057  34.378 1498.9777 14:20:20.07M
2015-11-08T14:20:14.233Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.056  34.378 1498.9771 14:20:20.27M
2015-11-08T14:20:14.438Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.056  34.377 1498.9771 14:20:20.47M
2015-11-08T14:20:14.638Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.055  34.377 1498.9767 14:20:20.67M
2015-11-08T14:20:14.843Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.055  34.376 1498.9764 14:20:20.87M
2015-11-08T14:20:15.043Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.055  34.376 1498.9773 14:20:21.09M
2015-11-08T14:20:15.248Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.054  34.375 1498.9773 14:20:21.28M
2015-11-08T14:20:15.453Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.056  34.377 1498.9803 14:20:21.48M
2015-11-08T14:20:15.687Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.057  34.377 1498.9807 14:20:21.68M
2015-11-08T14:20:15.853Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.057  34.377 1498.9810 14:20:21.88M
2015-11-08T14:20:16.058Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.057  34.377 1498.9807 14:20:22.10M
2015-11-08T14:20:16.258Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.057  34.377 1498.9805 14:20:22.30M
2015-11-08T14:20:16.468Z|I-OCEAN7-304-XXXX|  27.89  12.723  40.057  34.378 1498.9792 14:20:22.50M
2015-11-08T14:20:16.668Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.057  34.378 1498.9792 14:20:22.70M
2015-11-08T14:20:16.887Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.058  34.379 1498.9801 14:20:22.90M
2015-11-08T14:20:17.073Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.059  34.380 1498.9801 14:20:23.12M
2015-11-08T14:20:17.278Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.059  34.380 1498.9790 14:20:23.31M
2015-11-08T14:20:17.478Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.059  34.381 1498.9789 14:20:23.51M
2015-11-08T14:20:17.698Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.060  34.381 1498.9795 14:20:23.71M
2015-11-08T14:20:17.888Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.060  34.381 1498.9791 14:20:23.93M
2015-11-08T14:20:18.088Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.060  34.382 1498.9777 14:20:24.13M
2015-11-08T14:20:18.293Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.060  34.382 1498.9779 14:20:24.33M
2015-11-08T14:20:18.498Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.061  34.383 1498.9778 14:20:24.53M
2015-11-08T14:20:18.698Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.062  34.384 1498.9778 14:20:24.73M
2015-11-08T14:20:18.903Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.062  34.384 1498.9779 14:20:24.93M
2015-11-08T14:20:19.103Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.062  34.385 1498.9777 14:20:25.15M
2015-11-08T14:20:19.308Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.063  34.386 1498.9785 14:20:25.34M
2015-11-08T14:20:19.513Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.064  34.386 1498.9794 14:20:25.54M
2015-11-08T14:20:19.718Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.064  34.386 1498.9788 14:20:25.74M
2015-11-08T14:20:19.918Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.063  34.386 1498.9786 14:20:25.94M
2015-11-08T14:20:20.123Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.062  34.385 1498.9778 14:20:26.16M
2015-11-08T14:20:20.323Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.062  34.384 1498.9785 14:20:26.36M
2015-11-08T14:20:20.528Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.061  34.383 1498.9780 14:20:26.56M
2015-11-08T14:20:20.728Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.060  34.382 1498.9768 14:20:26.76M
2015-11-08T14:20:20.933Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.059  34.381 1498.9775 14:20:26.96M
2015-11-08T14:20:21.133Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.058  34.381 1498.9763 14:20:27.17M
2015-11-08T14:20:21.338Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.058  34.380 1498.9756 14:20:27.37M
2015-11-08T14:20:21.543Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.057  34.379 1498.9755 14:20:27.57M
2015-11-08T14:20:21.743Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.057  34.379 1498.9761 14:20:27.77M
2015-11-08T14:20:21.948Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.057  34.379 1498.9758 14:20:27.97M
2015-11-08T14:20:22.168Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.056  34.379 1498.9753 14:20:28.19M
2015-11-08T14:20:22.353Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.056  34.378 1498.9744 14:20:28.40M
2015-11-08T14:20:22.558Z|I-OCEAN7-304-XXXX|  28.01  12.718  40.055  34.381 1498.9674 14:20:28.59M
2015-11-08T14:20:22.758Z|I-OCEAN7-304-XXXX|  27.98  12.718  40.055  34.381 1498.9662 14:20:28.79M
2015-11-08T14:20:22.963Z|I-OCEAN7-304-XXXX|  27.99  12.718  40.055  34.380 1498.9668 14:20:29.00M
2015-11-08T14:20:23.163Z|I-OCEAN7-304-XXXX|  27.97  12.718  40.055  34.380 1498.9667 14:20:29.21M
2015-11-08T14:20:23.371Z|I-OCEAN7-304-XXXX|  27.97  12.718  40.054  34.379 1498.9669 14:20:29.40M
2015-11-08T14:20:23.573Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.054  34.378 1498.9668 14:20:29.60M
2015-11-08T14:20:23.773Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.054  34.378 1498.9670 14:20:29.80M
2015-11-08T14:20:23.978Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.053  34.378 1498.9673 14:20:30.02M
2015-11-08T14:20:24.183Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.054  34.377 1498.9674 14:20:30.22M
2015-11-08T14:20:24.383Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.054  34.377 1498.9673 14:20:30.42M
2015-11-08T14:20:24.583Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.054  34.378 1498.9681 14:20:30.62M
2015-11-08T14:20:24.788Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.054  34.377 1498.9678 14:20:30.81M
2015-11-08T14:20:24.998Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.054  34.377 1498.9681 14:20:31.04M
2015-11-08T14:20:25.198Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.054  34.378 1498.9686 14:20:31.24M
2015-11-08T14:20:25.398Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.058  34.381 1498.9720 14:20:31.43M
2015-11-08T14:20:25.603Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.058  34.382 1498.9719 14:20:31.63M
2015-11-08T14:20:25.803Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.059  34.382 1498.9718 14:20:31.83M
2015-11-08T14:20:26.011Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.059  34.383 1498.9722 14:20:32.05M
2015-11-08T14:20:26.213Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.059  34.383 1498.9731 14:20:32.25M
2015-11-08T14:20:26.413Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.059  34.383 1498.9724 14:20:32.45M
2015-11-08T14:20:26.633Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.059  34.383 1498.9729 14:20:32.65M
2015-11-08T14:20:26.818Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.059  34.382 1498.9731 14:20:32.86M
2015-11-08T14:20:27.023Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.059  34.382 1498.9729 14:20:33.07M
2015-11-08T14:20:27.228Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.059  34.382 1498.9729 14:20:33.27M
2015-11-08T14:20:27.428Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.059  34.383 1498.9735 14:20:33.46M
2015-11-08T14:20:27.633Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.059  34.382 1498.9724 14:20:33.66M
2015-11-08T14:20:27.833Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.058  34.382 1498.9717 14:20:33.86M
2015-11-08T14:20:28.047Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.058  34.382 1498.9709 14:20:34.08M
2015-11-08T14:20:28.238Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.058  34.382 1498.9714 14:20:34.28M
2015-11-08T14:20:28.443Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.057  34.381 1498.9712 14:20:34.48M
2015-11-08T14:20:28.643Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.057  34.380 1498.9719 14:20:34.68M
2015-11-08T14:20:28.851Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.057  34.380 1498.9718 14:20:34.87M
2015-11-08T14:20:29.053Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.056  34.379 1498.9714 14:20:35.09M
2015-11-08T14:20:29.258Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.056  34.378 1498.9716 14:20:35.29M
2015-11-08T14:20:29.458Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.055  34.378 1498.9683 14:20:35.49M
2015-11-08T14:20:29.663Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.054  34.377 1498.9675 14:20:35.69M
2015-11-08T14:20:29.863Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.053  34.377 1498.9667 14:20:35.89M
2015-11-08T14:20:30.068Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.053  34.377 1498.9656 14:20:36.11M
2015-11-08T14:20:30.273Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.053  34.377 1498.9657 14:20:36.31M
2015-11-08T14:20:30.473Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.053  34.377 1498.9653 14:20:36.51M
2015-11-08T14:20:30.678Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.053  34.377 1498.9661 14:20:36.71M
2015-11-08T14:20:30.878Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.054  34.378 1498.9663 14:20:36.90M
2015-11-08T14:20:31.098Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.053  34.378 1498.9661 14:20:37.12M
2015-11-08T14:20:31.283Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.053  34.377 1498.9659 14:20:37.34M
2015-11-08T14:20:31.492Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.053  34.377 1498.9669 14:20:37.52M
2015-11-08T14:20:31.694Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.053  34.377 1498.9673 14:20:37.72M
2015-11-08T14:20:31.898Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.053  34.377 1498.9684 14:20:37.92M
2015-11-08T14:20:32.098Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.053  34.377 1498.9700 14:20:38.14M
2015-11-08T14:20:32.298Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.053  34.376 1498.9708 14:20:38.34M
2015-11-08T14:20:32.503Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.053  34.376 1498.9718 14:20:38.54M
2015-11-08T14:20:32.708Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.057  34.379 1498.9762 14:20:38.74M
2015-11-08T14:20:32.913Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.057  34.379 1498.9775 14:20:38.94M
2015-11-08T14:20:33.113Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.058  34.380 1498.9790 14:20:39.16M
2015-11-08T14:20:33.313Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.058  34.380 1498.9796 14:20:39.35M
2015-11-08T14:20:33.523Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.058  34.379 1498.9789 14:20:39.55M
2015-11-08T14:20:33.723Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.057  34.379 1498.9786 14:20:39.75M
2015-11-08T14:20:33.931Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.062  34.384 1498.9843 14:20:39.95M
2015-11-08T14:20:34.131Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.063  34.384 1498.9851 14:20:40.17M
2015-11-08T14:20:34.333Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.063  34.384 1498.9855 14:20:40.37M
2015-11-08T14:20:34.533Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.063  34.384 1498.9850 14:20:40.57M
2015-11-08T14:20:34.738Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.063  34.384 1498.9843 14:20:40.77M
2015-11-08T14:20:34.939Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.063  34.385 1498.9838 14:20:40.97M
2015-11-08T14:20:35.143Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.065  34.386 1498.9845 14:20:41.18M
2015-11-08T14:20:35.349Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.066  34.387 1498.9852 14:20:41.38M
2015-11-08T14:20:35.571Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.066  34.387 1498.9843 14:20:41.58M
2015-11-08T14:20:35.753Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.065  34.387 1498.9829 14:20:41.80M
2015-11-08T14:20:35.958Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.064  34.386 1498.9807 14:20:42.00M
2015-11-08T14:20:36.158Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.064  34.386 1498.9797 14:20:42.20M
2015-11-08T14:20:36.364Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.063  34.386 1498.9783 14:20:42.40M
2015-11-08T14:20:36.571Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.062  34.385 1498.9771 14:20:42.60M
2015-11-08T14:20:36.771Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.064  34.387 1498.9785 14:20:42.80M
2015-11-08T14:20:36.970Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.064  34.387 1498.9775 14:20:43.01M
2015-11-08T14:20:37.174Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.064  34.387 1498.9777 14:20:43.21M
2015-11-08T14:20:37.379Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.065  34.387 1498.9767 14:20:43.41M
2015-11-08T14:20:37.579Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.059  34.382 1498.9706 14:20:43.61M
2015-11-08T14:20:37.784Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.058  34.381 1498.9711 14:20:43.81M
2015-11-08T14:20:37.989Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.057  34.380 1498.9697 14:20:44.03M
2015-11-08T14:20:38.194Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.047  34.370 1498.9585 14:20:44.23M
2015-11-08T14:20:38.389Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.049  34.372 1498.9597 14:20:44.43M
2015-11-08T14:20:38.599Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.050  34.373 1498.9608 14:20:44.62M
2015-11-08T14:20:38.799Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.050  34.374 1498.9620 14:20:44.83M
2015-11-08T14:20:39.004Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.050  34.373 1498.9626 14:20:45.04M
2015-11-08T14:20:39.204Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.054  34.377 1498.9669 14:20:45.24M
2015-11-08T14:20:39.410Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.054  34.377 1498.9681 14:20:45.44M
2015-11-08T14:20:39.614Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.062  34.384 1498.9774 14:20:45.64M
2015-11-08T14:20:39.814Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.062  34.384 1498.9777 14:20:45.84M
2015-11-08T14:20:40.034Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.062  34.384 1498.9792 14:20:46.06M
2015-11-08T14:20:40.224Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.061  34.383 1498.9784 14:20:46.28M
2015-11-08T14:20:40.424Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.059  34.381 1498.9774 14:20:46.46M
2015-11-08T14:20:40.624Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.058  34.380 1498.9763 14:20:46.66M
2015-11-08T14:20:40.824Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.056  34.379 1498.9757 14:20:46.85M
2015-11-08T14:20:41.029Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.055  34.378 1498.9762 14:20:47.07M
2015-11-08T14:20:41.234Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.055  34.377 1498.9756 14:20:47.27M
2015-11-08T14:20:41.439Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.050  34.372 1498.9700 14:20:47.47M
2015-11-08T14:20:41.644Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.049  34.371 1498.9691 14:20:47.67M
2015-11-08T14:20:41.844Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.048  34.371 1498.9694 14:20:47.87M
2015-11-08T14:20:42.051Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.048  34.370 1498.9690 14:20:48.09M
2015-11-08T14:20:42.251Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.047  34.370 1498.9681 14:20:48.29M
2015-11-08T14:20:42.454Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.048  34.370 1498.9688 14:20:48.49M
2015-11-08T14:20:42.659Z|I-OCEAN7-304-XXXX|  28.13  12.721  40.048  34.370 1498.9692 14:20:48.69M
2015-11-08T14:20:42.859Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.047  34.369 1498.9677 14:20:48.89M
2015-11-08T14:20:43.064Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.052  34.374 1498.9723 14:20:49.11M
2015-11-08T14:20:43.269Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.052  34.374 1498.9729 14:20:49.31M
2015-11-08T14:20:43.469Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.053  34.377 1498.9691 14:20:49.50M
2015-11-08T14:20:43.687Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.053  34.377 1498.9698 14:20:49.70M
2015-11-08T14:20:43.874Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.054  34.378 1498.9695 14:20:49.90M
2015-11-08T14:20:44.074Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.054  34.378 1498.9696 14:20:50.12M
2015-11-08T14:20:44.279Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.054  34.378 1498.9694 14:20:50.32M
2015-11-08T14:20:44.504Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.055  34.379 1498.9695 14:20:50.52M
2015-11-08T14:20:44.692Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.056  34.379 1498.9696 14:20:50.74M
2015-11-08T14:20:44.893Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.056  34.380 1498.9685 14:20:50.92M
2015-11-08T14:20:45.093Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.056  34.380 1498.9685 14:20:51.14M
2015-11-08T14:20:45.294Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.056  34.379 1498.9685 14:20:51.33M
2015-11-08T14:20:45.499Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.056  34.379 1498.9685 14:20:51.53M
2015-11-08T14:20:45.704Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.056  34.379 1498.9688 14:20:51.73M
2015-11-08T14:20:45.904Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.056  34.379 1498.9692 14:20:51.93M
2015-11-08T14:20:46.109Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.056  34.380 1498.9691 14:20:52.15M
2015-11-08T14:20:46.309Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.057  34.380 1498.9686 14:20:52.35M
2015-11-08T14:20:46.514Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.056  34.379 1498.9686 14:20:52.55M
2015-11-08T14:20:46.719Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.056  34.379 1498.9683 14:20:52.75M
2015-11-08T14:20:46.919Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.056  34.379 1498.9679 14:20:52.95M
2015-11-08T14:20:47.124Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.056  34.379 1498.9678 14:20:53.16M
2015-11-08T14:20:47.330Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.056  34.380 1498.9675 14:20:53.36M
2015-11-08T14:20:47.530Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.057  34.381 1498.9680 14:20:53.56M
2015-11-08T14:20:47.734Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.054  34.378 1498.9656 14:20:53.76M
2015-11-08T14:20:47.934Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.054  34.378 1498.9664 14:20:53.96M
2015-11-08T14:20:48.139Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.054  34.378 1498.9664 14:20:54.18M
2015-11-08T14:20:48.339Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.054  34.378 1498.9658 14:20:54.38M
2015-11-08T14:20:48.544Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.053  34.377 1498.9642 14:20:54.58M
2015-11-08T14:20:48.749Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.054  34.379 1498.9658 14:20:54.78M
2015-11-08T14:20:48.971Z|I-OCEAN7-304-XXXX|  27.88  12.719  40.055  34.379 1498.9670 14:20:55.00M
2015-11-08T14:20:49.154Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.056  34.380 1498.9700 14:20:55.21M
2015-11-08T14:20:49.354Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.056  34.380 1498.9716 14:20:55.39M
2015-11-08T14:20:49.559Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.056  34.380 1498.9716 14:20:55.59M
2015-11-08T14:20:49.764Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.057  34.381 1498.9723 14:20:55.79M
2015-11-08T14:20:49.964Z|I-OCEAN7-304-XXXX|  27.95  12.719  40.058  34.381 1498.9731 14:20:56.01M
2015-11-08T14:20:50.170Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.055  34.379 1498.9712 14:20:56.21M
2015-11-08T14:20:50.374Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.055  34.378 1498.9709 14:20:56.41M
2015-11-08T14:20:50.574Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.054  34.377 1498.9696 14:20:56.61M
2015-11-08T14:20:50.774Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.054  34.378 1498.9697 14:20:56.80M
2015-11-08T14:20:50.979Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.055  34.379 1498.9709 14:20:57.02M
2015-11-08T14:20:51.184Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.056  34.379 1498.9725 14:20:57.22M
2015-11-08T14:20:51.389Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.054  34.377 1498.9706 14:20:57.42M
2015-11-08T14:20:51.589Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.053  34.376 1498.9697 14:20:57.62M
2015-11-08T14:20:51.794Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.053  34.376 1498.9695 14:20:57.82M
2015-11-08T14:20:51.994Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.053  34.375 1498.9698 14:20:58.04M
2015-11-08T14:20:52.199Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.052  34.375 1498.9688 14:20:58.24M
2015-11-08T14:20:52.404Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.052  34.374 1498.9673 14:20:58.44M
2015-11-08T14:20:52.604Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.051  34.373 1498.9666 14:20:58.64M
2015-11-08T14:20:52.810Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.050  34.372 1498.9651 14:20:58.84M
2015-11-08T14:20:53.010Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.058  34.380 1498.9744 14:20:59.06M
2015-11-08T14:20:53.214Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.059  34.381 1498.9752 14:20:59.25M
2015-11-08T14:20:53.434Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.060  34.382 1498.9762 14:20:59.45M
2015-11-08T14:20:53.619Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.060  34.382 1498.9761 14:20:59.67M
2015-11-08T14:20:53.824Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.060  34.382 1498.9771 14:20:59.85M
2015-11-08T14:20:54.024Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.059  34.382 1498.9761 14:21:00.07M
2015-11-08T14:20:54.229Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.059  34.381 1498.9745 14:21:00.27M
2015-11-08T14:20:54.434Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.058  34.381 1498.9744 14:21:00.47M
2015-11-08T14:20:54.635Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.057  34.380 1498.9728 14:21:00.67M
2015-11-08T14:20:54.839Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.056  34.379 1498.9724 14:21:00.87M
2015-11-08T14:20:55.044Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.055  34.378 1498.9709 14:21:01.08M
2015-11-08T14:20:55.244Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.053  34.376 1498.9686 14:21:01.29M
2015-11-08T14:20:55.451Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.054  34.377 1498.9700 14:21:01.48M
2015-11-08T14:20:55.651Z|I-OCEAN7-304-XXXX|  27.94  12.720  40.055  34.379 1498.9716 14:21:01.68M
2015-11-08T14:20:55.854Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.056  34.380 1498.9718 14:21:01.88M
2015-11-08T14:20:56.059Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.057  34.380 1498.9725 14:21:02.10M
2015-11-08T14:20:56.259Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.059  34.382 1498.9760 14:21:02.30M
2015-11-08T14:20:56.465Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.054  34.377 1498.9706 14:21:02.50M
2015-11-08T14:20:56.664Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.054  34.377 1498.9709 14:21:02.70M
2015-11-08T14:20:56.869Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.053  34.376 1498.9707 14:21:02.89M
2015-11-08T14:20:57.074Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.053  34.376 1498.9698 14:21:03.11M
2015-11-08T14:20:57.274Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.052  34.375 1498.9692 14:21:03.31M
2015-11-08T14:20:57.479Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.052  34.375 1498.9684 14:21:03.51M
2015-11-08T14:20:57.679Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.051  34.374 1498.9663 14:21:03.71M
2015-11-08T14:20:57.900Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.050  34.374 1498.9652 14:21:03.91M
2015-11-08T14:20:58.092Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.051  34.374 1498.9658 14:21:04.14M
2015-11-08T14:20:58.290Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.051  34.374 1498.9667 14:21:04.33M
2015-11-08T14:20:58.527Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.051  34.374 1498.9670 14:21:04.53M
2015-11-08T14:20:58.695Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.051  34.374 1498.9678 14:21:04.73M
2015-11-08T14:20:58.899Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.051  34.374 1498.9683 14:21:04.92M
2015-11-08T14:20:59.104Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.052  34.375 1498.9686 14:21:05.14M
2015-11-08T14:20:59.304Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.053  34.376 1498.9685 14:21:05.34M
2015-11-08T14:20:59.509Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.054  34.377 1498.9680 14:21:05.54M
2015-11-08T14:20:59.709Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.055  34.378 1498.9686 14:21:05.74M
2015-11-08T14:20:59.927Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.056  34.379 1498.9691 14:21:05.94M