2015-11-08T14:18:00.027Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.058  34.380 1498.9731 14:18:06.07M
2015-11-08T14:18:00.232Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.058  34.380 1498.9739 14:18:06.26M
2015-11-08T14:18:00.437Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.058  34.380 1498.9731 14:18:06.46M
2015-11-08T14:18:00.637Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.058  34.380 1498.9731 14:18:06.66M
2015-11-08T14:18:00.842Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.058  34.380 1498.9723 14:18:06.86M
2015-11-08T14:18:01.042Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.058  34.379 1498.9734 14:18:07.08M
2015-11-08T14:18:01.247Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.057  34.379 1498.9728 14:18:07.28M
2015-11-08T14:18:01.452Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.057  34.379 1498.9720 14:18:07.48M
2015-11-08T14:18:01.652Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.057  34.380 1498.9718 14:18:07.68M
2015-11-08T14:18:01.857Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.057  34.379 1498.9717 14:18:07.88M
2015-11-08T14:18:02.057Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.057  34.379 1498.9716 14:18:08.10M
2015-11-08T14:18:02.262Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.056  34.378 1498.9712 14:18:08.29M
2015-11-08T14:18:02.467Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.056  34.378 1498.9717 14:18:08.49M
2015-11-08T14:18:02.667Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.055  34.377 1498.9720 14:18:08.69M
2015-11-08T14:18:02.872Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.055  34.377 1498.9722 14:18:08.89M
2015-11-08T14:18:03.072Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.054  34.376 1498.9718 14:18:09.11M
2015-11-08T14:18:03.287Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.053  34.375 1498.9709 14:18:09.31M
2015-11-08T14:18:03.477Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.053  34.375 1498.9717 14:18:09.51M
2015-11-08T14:18:03.697Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.053  34.375 1498.9716 14:18:09.70M
2015-11-08T14:18:03.887Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.053  34.375 1498.9711 14:18:09.92M
2015-11-08T14:18:04.087Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.052  34.375 1498.9713 14:18:10.12M
2015-11-08T14:18:04.294Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.052  34.374 1498.9706 14:18:10.32M
2015-11-08T14:18:04.493Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.052  34.374 1498.9717 14:18:10.52M
2015-11-08T14:18:04.697Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.051  34.373 1498.9719 14:18:10.72M
2015-11-08T14:18:04.902Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.051  34.373 1498.9714 14:18:10.92M
2015-11-08T14:18:05.102Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.051  34.373 1498.9714 14:18:11.14M
2015-11-08T14:18:05.307Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.052  34.374 1498.9723 14:18:11.34M
2015-11-08T14:18:05.512Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.052  34.374 1498.9711 14:18:11.54M
2015-11-08T14:18:05.712Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.052  34.374 1498.9720 14:18:11.74M
2015-11-08T14:18:05.917Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.052  34.374 1498.9702 14:18:11.93M
2015-11-08T14:18:06.122Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.051  34.374 1498.9696 14:18:12.15M
2015-11-08T14:18:06.322Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.051  34.373 1498.9690 14:18:12.35M
2015-11-08T14:18:06.527Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.050  34.373 1498.9694 14:18:12.55M
2015-11-08T14:18:06.727Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.050  34.372 1498.9680 14:18:12.75M
2015-11-08T14:18:06.932Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.050  34.372 1498.9675 14:18:12.95M
2015-11-08T14:18:07.137Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.050  34.372 1498.9677 14:18:13.17M
2015-11-08T14:18:07.337Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.050  34.372 1498.9674 14:18:13.37M
2015-11-08T14:18:07.537Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.050  34.372 1498.9667 14:18:13.57M
2015-11-08T14:18:07.742Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.050  34.372 1498.9666 14:18:13.76M
2015-11-08T14:18:07.947Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.049  34.372 1498.9655 14:18:13.96M
2015-11-08T14:18:08.167Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.049  34.372 1498.9647 14:18:14.18M
2015-11-08T14:18:08.352Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.049  34.371 1498.9651 14:18:14.40M
2015-11-08T14:18:08.552Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.049  34.371 1498.9653 14:18:14.58M
2015-11-08T14:18:08.757Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.049  34.371 1498.9653 14:18:14.78M
2015-11-08T14:18:08.962Z|I-OCEAN7-304-XXXX|  27.71  12.722  40.051  34.373 1498.9669 14:18:15.00M
2015-11-08T14:18:09.162Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.053  34.375 1498.9689 14:18:15.20M
2015-11-08T14:18:09.367Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.055  34.377 1498.9706 14:18:15.40M
2015-11-08T14:18:09.572Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.056  34.378 1498.9712 14:18:15.59M
2015-11-08T14:18:09.772Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.057  34.380 1498.9717 14:18:15.80M
2015-11-08T14:18:09.977Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.058  34.381 1498.9724 14:18:16.01M
2015-11-08T14:18:10.182Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.060  34.382 1498.9740 14:18:16.22M
2015-11-08T14:18:10.382Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.061  34.384 1498.9761 14:18:16.41M
2015-11-08T14:18:10.587Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.063  34.385 1498.9777 14:18:16.61M
2015-11-08T14:18:10.787Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.063  34.386 1498.9788 14:18:16.81M
2015-11-08T14:18:10.992Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.062  34.384 1498.9769 14:18:17.03M
2015-11-08T14:18:11.197Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.061  34.383 1498.9768 14:18:17.23M
2015-11-08T14:18:11.397Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.060  34.382 1498.9772 14:18:17.43M
2015-11-08T14:18:11.597Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.060  34.382 1498.9760 14:18:17.63M
2015-11-08T14:18:11.802Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.058  34.381 1498.9746 14:18:17.82M
2015-11-08T14:18:12.007Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.057  34.379 1498.9734 14:18:18.04M
2015-11-08T14:18:12.212Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.056  34.378 1498.9719 14:18:18.24M
2015-11-08T14:18:12.412Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.055  34.378 1498.9718 14:18:18.44M
2015-11-08T14:18:12.632Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.055  34.377 1498.9731 14:18:18.64M
2015-11-08T14:18:12.817Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.055  34.376 1498.9740 14:18:18.86M
2015-11-08T14:18:13.022Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.055  34.376 1498.9742 14:18:19.06M
2015-11-08T14:18:13.222Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.055  34.376 1498.9745 14:18:19.26M
2015-11-08T14:18:13.427Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.055  34.376 1498.9741 14:18:19.46M
2015-11-08T14:18:13.627Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.054  34.375 1498.9740 14:18:19.66M
2015-11-08T14:18:13.837Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.054  34.375 1498.9735 14:18:19.85M
2015-11-08T14:18:14.038Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.053  34.375 1498.9742 14:18:20.07M
2015-11-08T14:18:14.237Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.052  34.374 1498.9729 14:18:20.27M
2015-11-08T14:18:14.442Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.051  34.373 1498.9716 14:18:20.47M
2015-11-08T14:18:14.647Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.051  34.373 1498.9716 14:18:20.67M
2015-11-08T14:18:14.847Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.051  34.373 1498.9709 14:18:20.87M
2015-11-08T14:18:15.052Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.050  34.372 1498.9708 14:18:21.09M
2015-11-08T14:18:15.252Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.049  34.371 1498.9700 14:18:21.29M
2015-11-08T14:18:15.452Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.049  34.371 1498.9695 14:18:21.49M
2015-11-08T14:18:15.662Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.048  34.370 1498.9686 14:18:21.68M
2015-11-08T14:18:15.862Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.047  34.369 1498.9684 14:18:21.88M
2015-11-08T14:18:16.067Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.046  34.368 1498.9662 14:18:22.10M
2015-11-08T14:18:16.267Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.045  34.367 1498.9644 14:18:22.30M
2015-11-08T14:18:16.472Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.045  34.367 1498.9634 14:18:22.50M
2015-11-08T14:18:16.672Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.044  34.367 1498.9626 14:18:22.70M
2015-11-08T14:18:16.878Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.044  34.366 1498.9622 14:18:22.90M
2015-11-08T14:18:17.103Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.044  34.367 1498.9613 14:18:23.12M
2015-11-08T14:18:17.288Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.045  34.368 1498.9611 14:18:23.34M
2015-11-08T14:18:17.488Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.045  34.368 1498.9604 14:18:23.52M
2015-11-08T14:18:17.695Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.045  34.369 1498.9600 14:18:23.72M
2015-11-08T14:18:17.898Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.046  34.369 1498.9604 14:18:23.92M
2015-11-08T14:18:18.103Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.047  34.370 1498.9626 14:18:24.13M
2015-11-08T14:18:18.303Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.061  34.383 1498.9773 14:18:24.34M
2015-11-08T14:18:18.503Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.063  34.385 1498.9777 14:18:24.53M
2015-11-08T14:18:18.708Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.067  34.389 1498.9814 14:18:24.73M
2015-11-08T14:18:18.908Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.066  34.389 1498.9805 14:18:24.93M
2015-11-08T14:18:19.113Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.066  34.388 1498.9795 14:18:25.15M
2015-11-08T14:18:19.313Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.067  34.389 1498.9803 14:18:25.35M
2015-11-08T14:18:19.518Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.067  34.390 1498.9806 14:18:25.54M
2015-11-08T14:18:19.718Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.064  34.387 1498.9772 14:18:25.75M
2015-11-08T14:18:19.923Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.064  34.386 1498.9774 14:18:25.94M
2015-11-08T14:18:20.128Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.063  34.385 1498.9768 14:18:26.16M
2015-11-08T14:18:20.333Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.063  34.385 1498.9769 14:18:26.36M
2015-11-08T14:18:20.533Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.062  34.384 1498.9777 14:18:26.56M
2015-11-08T14:18:20.738Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.061  34.383 1498.9774 14:18:26.76M
2015-11-08T14:18:20.943Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.060  34.382 1498.9771 14:18:26.96M
2015-11-08T14:18:21.143Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.060  34.382 1498.9753 14:18:27.18M
2015-11-08T14:18:21.343Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.059  34.382 1498.9762 14:18:27.37M
2015-11-08T14:18:21.563Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.059  34.381 1498.9758 14:18:27.57M
2015-11-08T14:18:21.753Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.059  34.381 1498.9763 14:18:27.79M
2015-11-08T14:18:21.958Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.059  34.381 1498.9769 14:18:27.97M
2015-11-08T14:18:22.158Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.059  34.382 1498.9781 14:18:28.19M
2015-11-08T14:18:22.363Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.060  34.382 1498.9795 14:18:28.39M
2015-11-08T14:18:22.563Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.061  34.383 1498.9812 14:18:28.59M
2015-11-08T14:18:22.771Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.062  34.384 1498.9834 14:18:28.79M
2015-11-08T14:18:22.973Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.063  34.384 1498.9841 14:18:29.01M
2015-11-08T14:18:23.173Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.064  34.385 1498.9875 14:18:29.21M
2015-11-08T14:18:23.378Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.064  34.385 1498.9884 14:18:29.41M
2015-11-08T14:18:23.578Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.065  34.386 1498.9894 14:18:29.60M
2015-11-08T14:18:23.783Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.066  34.387 1498.9894 14:18:29.80M
2015-11-08T14:18:23.988Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.067  34.389 1498.9910 14:18:30.02M
2015-11-08T14:18:24.188Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.070  34.391 1498.9932 14:18:30.22M
2015-11-08T14:18:24.388Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.074  34.395 1498.9972 14:18:30.42M
2015-11-08T14:18:24.593Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.075  34.396 1498.9987 14:18:30.62M
2015-11-08T14:18:24.798Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.076  34.397 1498.9988 14:18:30.82M
2015-11-08T14:18:24.998Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.077  34.398 1498.9985 14:18:31.04M
2015-11-08T14:18:25.203Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.078  34.399 1498.9995 14:18:31.24M
2015-11-08T14:18:25.403Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.078  34.400 1498.9994 14:18:31.44M
2015-11-08T14:18:25.610Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.084  34.405 1499.0050 14:18:31.63M
2015-11-08T14:18:25.811Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.084  34.406 1499.0038 14:18:31.83M
2015-11-08T14:18:26.033Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.084  34.406 1499.0026 14:18:32.05M
2015-11-08T14:18:26.218Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.084  34.406 1499.0013 14:18:32.27M
2015-11-08T14:18:26.418Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.084  34.406 1499.0010 14:18:32.45M
2015-11-08T14:18:26.628Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.084  34.406 1499.0006 14:18:32.65M
2015-11-08T14:18:26.828Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.075  34.397 1498.9893 14:18:32.85M
2015-11-08T14:18:27.033Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.074  34.396 1498.9882 14:18:33.07M
2015-11-08T14:18:27.233Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.073  34.395 1498.9872 14:18:33.27M
2015-11-08T14:18:27.438Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.068  34.390 1498.9810 14:18:33.47M
2015-11-08T14:18:27.638Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.068  34.390 1498.9805 14:18:33.67M
2015-11-08T14:18:27.843Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.067  34.390 1498.9808 14:18:33.86M
2015-11-08T14:18:28.043Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.068  34.390 1498.9814 14:18:34.08M
2015-11-08T14:18:28.251Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.068  34.390 1498.9818 14:18:34.28M
2015-11-08T14:18:28.453Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.068  34.390 1498.9829 14:18:34.48M
2015-11-08T14:18:28.658Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.067  34.389 1498.9832 14:18:34.68M
2015-11-08T14:18:28.858Z|I-OCEAN7-304-XXXX|  27.61  12.722  40.067  34.388 1498.9829 14:18:34.88M
2015-11-08T14:18:29.063Z|I-OCEAN7-304-XXXX|  27.65  12.722  40.067  34.388 1498.9840 14:18:35.10M
2015-11-08T14:18:29.263Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.066  34.387 1498.9841 14:18:35.30M
2015-11-08T14:18:29.468Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.066  34.387 1498.9852 14:18:35.50M
2015-11-08T14:18:29.673Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.066  34.387 1498.9863 14:18:35.70M
2015-11-08T14:18:29.887Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.067  34.387 1498.9877 14:18:35.89M
2015-11-08T14:18:30.078Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.067  34.387 1498.9878 14:18:36.11M
2015-11-08T14:18:30.283Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.066  34.387 1498.9878 14:18:36.31M
2015-11-08T14:18:30.498Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.066  34.387 1498.9875 14:18:36.51M
2015-11-08T14:18:30.683Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.065  34.387 1498.9877 14:18:36.73M
2015-11-08T14:18:30.893Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.065  34.387 1498.9869 14:18:36.91M
2015-11-08T14:18:31.093Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.064  34.386 1498.9867 14:18:37.13M
2015-11-08T14:18:31.295Z|I-OCEAN7-304-XXXX|  28.06  12.721  40.063  34.385 1498.9858 14:18:37.33M
2015-11-08T14:18:31.498Z|I-OCEAN7-304-XXXX|  28.08  12.721  40.063  34.385 1498.9857 14:18:37.53M
2015-11-08T14:18:31.703Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.063  34.385 1498.9865 14:18:37.73M
2015-11-08T14:18:31.903Z|I-OCEAN7-304-XXXX|  28.12  12.721  40.063  34.385 1498.9862 14:18:37.92M
2015-11-08T14:18:32.108Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.063  34.386 1498.9855 14:18:38.14M
2015-11-08T14:18:32.308Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.064  34.386 1498.9858 14:18:38.34M
2015-11-08T14:18:32.513Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.063  34.386 1498.9843 14:18:38.54M
2015-11-08T14:18:32.713Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.063  34.385 1498.9834 14:18:38.74M
2015-11-08T14:18:32.918Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.062  34.385 1498.9823 14:18:38.94M
2015-11-08T14:18:33.123Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.066  34.389 1498.9872 14:18:39.16M
2015-11-08T14:18:33.330Z|I-OCEAN7-304-XXXX|  28.04  12.721  40.067  34.389 1498.9877 14:18:39.36M
2015-11-08T14:18:33.530Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.067  34.389 1498.9869 14:18:39.56M
2015-11-08T14:18:33.733Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.068  34.390 1498.9877 14:18:39.75M
2015-11-08T14:18:33.933Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.069  34.390 1498.9883 14:18:39.95M
2015-11-08T14:18:34.138Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.070  34.392 1498.9882 14:18:40.17M
2015-11-08T14:18:34.338Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.070  34.392 1498.9872 14:18:40.37M
2015-11-08T14:18:34.538Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.070  34.392 1498.9865 14:18:40.57M
2015-11-08T14:18:34.743Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.069  34.392 1498.9861 14:18:40.77M
2015-11-08T14:18:34.963Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.068  34.390 1498.9832 14:18:40.97M
2015-11-08T14:18:35.153Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.066  34.389 1498.9812 14:18:41.20M
2015-11-08T14:18:35.353Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.065  34.387 1498.9790 14:18:41.39M
2015-11-08T14:18:35.558Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.063  34.386 1498.9775 14:18:41.58M
2015-11-08T14:18:35.763Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.062  34.385 1498.9755 14:18:41.79M
2015-11-08T14:18:35.963Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.059  34.382 1498.9720 14:18:42.00M
2015-11-08T14:18:36.171Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.058  34.381 1498.9714 14:18:42.20M
2015-11-08T14:18:36.373Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.057  34.380 1498.9700 14:18:42.40M
2015-11-08T14:18:36.573Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.057  34.380 1498.9702 14:18:42.60M
2015-11-08T14:18:36.773Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.057  34.380 1498.9711 14:18:42.80M
2015-11-08T14:18:36.983Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.057  34.380 1498.9709 14:18:43.02M
2015-11-08T14:18:37.183Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.057  34.379 1498.9708 14:18:43.22M
2015-11-08T14:18:37.383Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.057  34.379 1498.9711 14:18:43.42M
2015-11-08T14:18:37.588Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.054  34.377 1498.9696 14:18:43.62M
2015-11-08T14:18:37.788Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.055  34.378 1498.9714 14:18:43.82M
2015-11-08T14:18:37.999Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.056  34.379 1498.9735 14:18:44.03M
2015-11-08T14:18:38.199Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.059  34.381 1498.9775 14:18:44.23M
2015-11-08T14:18:38.399Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.052  34.374 1498.9688 14:18:44.43M
2015-11-08T14:18:38.603Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.051  34.373 1498.9685 14:18:44.63M
2015-11-08T14:18:38.811Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.051  34.375 1498.9630 14:18:44.83M
2015-11-08T14:18:39.011Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.048  34.371 1498.9620 14:18:45.05M
2015-11-08T14:18:39.213Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.055  34.377 1498.9711 14:18:45.25M
2015-11-08T14:18:39.434Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.056  34.378 1498.9744 14:18:45.44M
2015-11-08T14:18:39.619Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.057  34.379 1498.9773 14:18:45.66M
2015-11-08T14:18:39.819Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.059  34.381 1498.9786 14:18:45.84M
2015-11-08T14:18:40.023Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.060  34.382 1498.9817 14:18:46.06M
2015-11-08T14:18:40.228Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.061  34.382 1498.9829 14:18:46.26M
2015-11-08T14:18:40.447Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.062  34.383 1498.9854 14:18:46.46M
2015-11-08T14:18:40.629Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.063  34.384 1498.9855 14:18:46.66M
2015-11-08T14:18:40.839Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.063  34.384 1498.9854 14:18:46.85M
2015-11-08T14:18:41.044Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.054  34.376 1498.9751 14:18:47.08M
2015-11-08T14:18:41.244Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.052  34.374 1498.9718 14:18:47.28M
2015-11-08T14:18:41.444Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.046  34.368 1498.9639 14:18:47.47M
2015-11-08T14:18:41.651Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.046  34.368 1498.9636 14:18:47.67M
2015-11-08T14:18:41.854Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.046  34.368 1498.9644 14:18:47.87M
2015-11-08T14:18:42.054Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.047  34.369 1498.9645 14:18:48.09M
2015-11-08T14:18:42.259Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.048  34.370 1498.9652 14:18:48.29M
2015-11-08T14:18:42.459Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.048  34.371 1498.9658 14:18:48.49M
2015-11-08T14:18:42.664Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.050  34.372 1498.9674 14:18:48.69M
2015-11-08T14:18:42.869Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.051  34.374 1498.9701 14:18:48.89M
2015-11-08T14:18:43.069Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.052  34.374 1498.9714 14:18:49.11M
2015-11-08T14:18:43.274Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.054  34.376 1498.9729 14:18:49.31M
2015-11-08T14:18:43.474Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.056  34.378 1498.9757 14:18:49.51M
2015-11-08T14:18:43.684Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.056  34.378 1498.9758 14:18:49.70M
2015-11-08T14:18:43.899Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.056  34.377 1498.9757 14:18:49.91M
2015-11-08T14:18:44.084Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.057  34.379 1498.9762 14:18:50.14M
2015-11-08T14:18:44.294Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.058  34.379 1498.9774 14:18:50.32M
2015-11-08T14:18:44.494Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.058  34.380 1498.9784 14:18:50.52M
2015-11-08T14:18:44.694Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.058  34.380 1498.9778 14:18:50.72M
2015-11-08T14:18:44.899Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.058  34.380 1498.9777 14:18:50.92M
2015-11-08T14:18:45.099Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.059  34.381 1498.9780 14:18:51.14M
2015-11-08T14:18:45.304Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.060  34.382 1498.9789 14:18:51.34M
2015-11-08T14:18:45.509Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.060  34.382 1498.9788 14:18:51.54M
2015-11-08T14:18:45.709Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.061  34.383 1498.9777 14:18:51.73M
2015-11-08T14:18:45.914Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.061  34.383 1498.9775 14:18:51.93M
2015-11-08T14:18:46.119Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.061  34.383 1498.9777 14:18:52.15M
2015-11-08T14:18:46.319Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.061  34.382 1498.9784 14:18:52.35M
2015-11-08T14:18:46.524Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.061  34.382 1498.9784 14:18:52.55M
2015-11-08T14:18:46.724Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.061  34.382 1498.9792 14:18:52.75M
2015-11-08T14:18:46.931Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.061  34.383 1498.9791 14:18:52.95M
2015-11-08T14:18:47.134Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.061  34.382 1498.9792 14:18:53.17M
2015-11-08T14:18:47.358Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.067  34.388 1498.9860 14:18:53.37M
2015-11-08T14:18:47.539Z|I-OCEAN7-304-XXXX|  27.68  12.722  40.068  34.389 1498.9871 14:18:53.57M
2015-11-08T14:18:47.739Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.069  34.390 1498.9890 14:18:53.76M
2015-11-08T14:18:47.944Z|I-OCEAN7-304-XXXX|  27.69  12.723  40.070  34.391 1498.9908 14:18:53.96M
2015-11-08T14:18:48.149Z|I-OCEAN7-304-XXXX|  27.72  12.723  40.069  34.389 1498.9895 14:18:54.18M
2015-11-08T14:18:48.364Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.058  34.379 1498.9775 14:18:54.38M
2015-11-08T14:18:48.554Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.057  34.378 1498.9769 14:18:54.60M
2015-11-08T14:18:48.754Z|I-OCEAN7-304-XXXX|  27.73  12.723  40.057  34.377 1498.9762 14:18:54.78M
2015-11-08T14:18:48.959Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.056  34.377 1498.9760 14:18:55.00M
2015-11-08T14:18:49.164Z|I-OCEAN7-304-XXXX|  27.81  12.723  40.055  34.376 1498.9756 14:18:55.20M
2015-11-08T14:18:49.364Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.057  34.378 1498.9788 14:18:55.40M
2015-11-08T14:18:49.571Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.058  34.379 1498.9794 14:18:55.60M
2015-11-08T14:18:49.772Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.059  34.380 1498.9806 14:18:55.79M
2015-11-08T14:18:49.974Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.060  34.381 1498.9822 14:18:56.01M
2015-11-08T14:18:50.174Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.061  34.382 1498.9828 14:18:56.21M
2015-11-08T14:18:50.379Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.062  34.383 1498.9835 14:18:56.41M
2015-11-08T14:18:50.579Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.059  34.380 1498.9789 14:18:56.61M
2015-11-08T14:18:50.789Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.059  34.381 1498.9784 14:18:56.81M
2015-11-08T14:18:50.989Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.058  34.381 1498.9783 14:18:57.03M
2015-11-08T14:18:51.194Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.057  34.379 1498.9767 14:18:57.23M
2015-11-08T14:18:51.399Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.056  34.378 1498.9763 14:18:57.43M
2015-11-08T14:18:51.599Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.056  34.378 1498.9747 14:18:57.62M
2015-11-08T14:18:51.799Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.055  34.377 1498.9746 14:18:57.82M
2015-11-08T14:18:52.004Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.054  34.377 1498.9731 14:18:58.04M
2015-11-08T14:18:52.210Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.055  34.377 1498.9725 14:18:58.24M
2015-11-08T14:18:52.410Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.055  34.378 1498.9719 14:18:58.44M
2015-11-08T14:18:52.614Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.055  34.378 1498.9718 14:18:58.64M
2015-11-08T14:18:52.834Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.055  34.378 1498.9727 14:18:58.84M
2015-11-08T14:18:53.019Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.056  34.378 1498.9738 14:18:59.07M
2015-11-08T14:18:53.224Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.057  34.379 1498.9744 14:18:59.25M
2015-11-08T14:18:53.424Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.059  34.380 1498.9761 14:18:59.46M
2015-11-08T14:18:53.629Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.062  34.384 1498.9801 14:18:59.65M
2015-11-08T14:18:53.847Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.063  34.385 1498.9813 14:18:59.85M
2015-11-08T14:18:54.034Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.063  34.385 1498.9821 14:19:00.07M
2015-11-08T14:18:54.239Z|I-OCEAN7-304-XXXX|  27.73  12.722  40.064  34.385 1498.9836 14:19:00.27M
2015-11-08T14:18:54.439Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.059  34.380 1498.9766 14:19:00.47M
2015-11-08T14:18:54.644Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.061  34.382 1498.9780 14:19:00.67M
2015-11-08T14:18:54.844Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.061  34.382 1498.9792 14:19:00.87M
2015-11-08T14:18:55.074Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.062  34.383 1498.9817 14:19:01.09M
2015-11-08T14:18:55.254Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.063  34.383 1498.9841 14:19:01.29M
2015-11-08T14:18:55.459Z|I-OCEAN7-304-XXXX|  27.76  12.723  40.064  34.384 1498.9852 14:19:01.49M
2015-11-08T14:18:55.659Z|I-OCEAN7-304-XXXX|  27.78  12.723  40.064  34.384 1498.9868 14:19:01.69M
2015-11-08T14:18:55.859Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.065  34.385 1498.9884 14:19:01.88M
2015-11-08T14:18:56.064Z|I-OCEAN7-304-XXXX|  27.85  12.723  40.065  34.385 1498.9888 14:19:02.10M
2015-11-08T14:18:56.264Z|I-OCEAN7-304-XXXX|  27.88  12.723  40.064  34.384 1498.9888 14:19:02.30M
2015-11-08T14:18:56.474Z|I-OCEAN7-304-XXXX|  27.88  12.724  40.064  34.383 1498.9884 14:19:02.50M
2015-11-08T14:18:56.674Z|I-OCEAN7-304-XXXX|  27.91  12.724  40.063  34.382 1498.9880 14:19:02.70M
2015-11-08T14:18:56.879Z|I-OCEAN7-304-XXXX|  27.94  12.724  40.061  34.381 1498.9869 14:19:02.90M
2015-11-08T14:18:57.079Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.060  34.380 1498.9851 14:19:03.12M
2015-11-08T14:18:57.299Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.059  34.380 1498.9833 14:19:03.32M
2015-11-08T14:18:57.484Z|I-OCEAN7-304-XXXX|  27.90  12.723  40.058  34.378 1498.9812 14:19:03.53M
2015-11-08T14:18:57.694Z|I-OCEAN7-304-XXXX|  27.93  12.723  40.057  34.377 1498.9807 14:19:03.71M
2015-11-08T14:18:57.893Z|I-OCEAN7-304-XXXX|  27.96  12.723  40.058  34.379 1498.9828 14:19:03.91M
2015-11-08T14:18:58.094Z|I-OCEAN7-304-XXXX|  27.98  12.723  40.059  34.380 1498.9835 14:19:04.13M
2015-11-08T14:18:58.294Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.061  34.382 1498.9846 14:19:04.33M
2015-11-08T14:18:58.499Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.062  34.383 1498.9854 14:19:04.53M
2015-11-08T14:18:58.704Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.064  34.385 1498.9858 14:19:04.73M
2015-11-08T14:18:58.909Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.064  34.385 1498.9856 14:19:04.93M
2015-11-08T14:18:59.109Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.065  34.387 1498.9861 14:19:05.15M
2015-11-08T14:18:59.314Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.066  34.387 1498.9867 14:19:05.35M
2015-11-08T14:18:59.514Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.066  34.387 1498.9860 14:19:05.55M
2015-11-08T14:18:59.719Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.065  34.387 1498.9857 14:19:05.74M
2015-11-08T14:18:59.919Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.065  34.386 1498.9843 14:19:05.94M