2015-11-08T14:16:00.037Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.050  34.373 1498.9668 14:16:06.07M
2015-11-08T14:16:00.237Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.050  34.373 1498.9672 14:16:06.27M
2015-11-08T14:16:00.442Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.050  34.373 1498.9672 14:16:06.47M
2015-11-08T14:16:00.642Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.051  34.374 1498.9680 14:16:06.66M
2015-11-08T14:16:00.847Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.051  34.374 1498.9689 14:16:06.86M
2015-11-08T14:16:01.052Z|I-OCEAN7-304-XXXX|  28.02  12.721  40.049  34.372 1498.9668 14:16:07.08M
2015-11-08T14:16:01.257Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.050  34.373 1498.9666 14:16:07.28M
2015-11-08T14:16:01.457Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.051  34.374 1498.9668 14:16:07.48M
2015-11-08T14:16:01.662Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.052  34.375 1498.9673 14:16:07.68M
2015-11-08T14:16:01.880Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.053  34.376 1498.9677 14:16:07.88M
2015-11-08T14:16:02.087Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.054  34.377 1498.9681 14:16:08.10M
2015-11-08T14:16:02.267Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.054  34.377 1498.9688 14:16:08.30M
2015-11-08T14:16:02.472Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.053  34.376 1498.9685 14:16:08.50M
2015-11-08T14:16:02.677Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.053  34.376 1498.9679 14:16:08.70M
2015-11-08T14:16:02.877Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.053  34.376 1498.9680 14:16:08.89M
2015-11-08T14:16:03.102Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.054  34.377 1498.9686 14:16:09.11M
2015-11-08T14:16:03.287Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.065  34.387 1498.9801 14:16:09.33M
2015-11-08T14:16:03.527Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.065  34.387 1498.9803 14:16:09.51M
2015-11-08T14:16:03.687Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.066  34.388 1498.9805 14:16:09.71M
2015-11-08T14:16:03.897Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.067  34.389 1498.9818 14:16:09.91M
2015-11-08T14:16:04.097Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.068  34.390 1498.9825 14:16:10.13M
2015-11-08T14:16:04.302Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.069  34.391 1498.9829 14:16:10.33M
2015-11-08T14:16:04.502Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.069  34.391 1498.9838 14:16:10.53M
2015-11-08T14:16:04.707Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.069  34.390 1498.9839 14:16:10.72M
2015-11-08T14:16:04.912Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.067  34.389 1498.9821 14:16:10.92M
2015-11-08T14:16:05.112Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.066  34.388 1498.9803 14:16:11.14M
2015-11-08T14:16:05.317Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.065  34.387 1498.9799 14:16:11.34M
2015-11-08T14:16:05.517Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.063  34.385 1498.9786 14:16:11.54M
2015-11-08T14:16:05.722Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.062  34.384 1498.9772 14:16:11.74M
2015-11-08T14:16:05.927Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.061  34.383 1498.9758 14:16:11.94M
2015-11-08T14:16:06.127Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.060  34.382 1498.9758 14:16:12.16M
2015-11-08T14:16:06.332Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.059  34.381 1498.9758 14:16:12.35M
2015-11-08T14:16:06.532Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.059  34.381 1498.9758 14:16:12.56M
2015-11-08T14:16:06.737Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.058  34.380 1498.9758 14:16:12.75M
2015-11-08T14:16:06.942Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.057  34.380 1498.9746 14:16:12.95M
2015-11-08T14:16:07.142Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.057  34.380 1498.9746 14:16:13.17M
2015-11-08T14:16:07.347Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.057  34.379 1498.9750 14:16:13.37M
2015-11-08T14:16:07.567Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.056  34.379 1498.9746 14:16:13.57M
2015-11-08T14:16:07.752Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.056  34.378 1498.9741 14:16:13.79M
2015-11-08T14:16:07.957Z|I-OCEAN7-304-XXXX|  27.97  12.721  40.056  34.378 1498.9751 14:16:13.97M
2015-11-08T14:16:08.152Z|I-OCEAN7-304-XXXX|  28.00  12.721  40.048  34.371 1498.9667 14:16:14.19M
2015-11-08T14:16:08.362Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.047  34.370 1498.9641 14:16:14.38M
2015-11-08T14:16:08.567Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.046  34.370 1498.9631 14:16:14.59M
2015-11-08T14:16:08.767Z|I-OCEAN7-304-XXXX|  28.02  12.720  40.045  34.369 1498.9608 14:16:14.78M
2015-11-08T14:16:08.972Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.044  34.368 1498.9598 14:16:15.00M
2015-11-08T14:16:09.172Z|I-OCEAN7-304-XXXX|  28.00  12.720  40.044  34.368 1498.9590 14:16:15.20M
2015-11-08T14:16:09.372Z|I-OCEAN7-304-XXXX|  27.99  12.720  40.045  34.369 1498.9590 14:16:15.40M
2015-11-08T14:16:09.577Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.045  34.369 1498.9590 14:16:15.60M
2015-11-08T14:16:09.782Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.046  34.370 1498.9594 14:16:15.80M
2015-11-08T14:16:09.982Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.047  34.371 1498.9603 14:16:16.02M
2015-11-08T14:16:10.187Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.048  34.372 1498.9617 14:16:16.22M
2015-11-08T14:16:10.392Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.050  34.374 1498.9634 14:16:16.42M
2015-11-08T14:16:10.597Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.051  34.375 1498.9634 14:16:16.62M
2015-11-08T14:16:10.797Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.052  34.376 1498.9644 14:16:16.81M
2015-11-08T14:16:11.002Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.054  34.378 1498.9656 14:16:17.03M
2015-11-08T14:16:11.202Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.055  34.379 1498.9675 14:16:17.23M
2015-11-08T14:16:11.407Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.057  34.381 1498.9698 14:16:17.43M
2015-11-08T14:16:11.607Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.058  34.381 1498.9720 14:16:17.63M
2015-11-08T14:16:11.812Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.060  34.383 1498.9744 14:16:17.83M
2015-11-08T14:16:12.082Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.061  34.384 1498.9755 14:16:18.05M
2015-11-08T14:16:12.217Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.058  34.381 1498.9723 14:16:18.31M
2015-11-08T14:16:12.422Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.057  34.380 1498.9711 14:16:18.45M
2015-11-08T14:16:12.627Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.056  34.379 1498.9703 14:16:18.65M
2015-11-08T14:16:12.827Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.054  34.377 1498.9675 14:16:18.84M
2015-11-08T14:16:13.032Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.052  34.375 1498.9650 14:16:19.06M
2015-11-08T14:16:13.237Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.051  34.374 1498.9639 14:16:19.26M
2015-11-08T14:16:13.437Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.049  34.372 1498.9620 14:16:19.46M
2015-11-08T14:16:13.642Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.047  34.371 1498.9603 14:16:19.66M
2015-11-08T14:16:13.842Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.047  34.370 1498.9596 14:16:19.86M
2015-11-08T14:16:14.047Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.046  34.370 1498.9587 14:16:20.08M
2015-11-08T14:16:14.252Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.047  34.370 1498.9594 14:16:20.28M
2015-11-08T14:16:14.452Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.047  34.370 1498.9597 14:16:20.48M
2015-11-08T14:16:14.657Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.047  34.371 1498.9591 14:16:20.67M
2015-11-08T14:16:14.857Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.047  34.371 1498.9595 14:16:20.88M
2015-11-08T14:16:15.062Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.047  34.371 1498.9596 14:16:21.09M
2015-11-08T14:16:15.262Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.047  34.371 1498.9612 14:16:21.29M
2015-11-08T14:16:15.467Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.048  34.371 1498.9623 14:16:21.49M
2015-11-08T14:16:15.667Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.048  34.372 1498.9640 14:16:21.69M
2015-11-08T14:16:15.872Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.049  34.372 1498.9650 14:16:21.89M
2015-11-08T14:16:16.077Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.050  34.373 1498.9664 14:16:22.11M
2015-11-08T14:16:16.277Z|I-OCEAN7-304-XXXX|  27.89  12.721  40.051  34.373 1498.9675 14:16:22.31M
2015-11-08T14:16:16.497Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.052  34.374 1498.9683 14:16:22.50M
2015-11-08T14:16:16.688Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.053  34.376 1498.9697 14:16:22.72M
2015-11-08T14:16:16.887Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.054  34.376 1498.9703 14:16:22.90M
2015-11-08T14:16:17.138Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.055  34.377 1498.9714 14:16:23.12M
2015-11-08T14:16:17.293Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.051  34.373 1498.9677 14:16:23.37M
2015-11-08T14:16:17.498Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.051  34.373 1498.9681 14:16:23.52M
2015-11-08T14:16:17.697Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.051  34.373 1498.9680 14:16:23.72M
2015-11-08T14:16:17.902Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.051  34.373 1498.9683 14:16:23.92M
2015-11-08T14:16:18.107Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.056  34.378 1498.9734 14:16:24.14M
2015-11-08T14:16:18.308Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.057  34.379 1498.9749 14:16:24.34M
2015-11-08T14:16:18.512Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.058  34.380 1498.9762 14:16:24.54M
2015-11-08T14:16:18.717Z|I-OCEAN7-304-XXXX|  27.72  12.722  40.059  34.381 1498.9766 14:16:24.74M
2015-11-08T14:16:18.922Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.060  34.382 1498.9778 14:16:24.93M
2015-11-08T14:16:19.122Z|I-OCEAN7-304-XXXX|  27.78  12.722  40.060  34.382 1498.9784 14:16:25.15M
2015-11-08T14:16:19.323Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.062  34.383 1498.9799 14:16:25.35M
2015-11-08T14:16:19.567Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.057  34.378 1498.9752 14:16:25.55M
2015-11-08T14:16:19.727Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.056  34.377 1498.9744 14:16:25.75M
2015-11-08T14:16:19.933Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.055  34.376 1498.9733 14:16:25.95M
2015-11-08T14:16:20.138Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.054  34.375 1498.9727 14:16:26.17M
2015-11-08T14:16:20.338Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.053  34.375 1498.9716 14:16:26.37M
2015-11-08T14:16:20.543Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.052  34.373 1498.9702 14:16:26.57M
2015-11-08T14:16:20.748Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.051  34.373 1498.9692 14:16:26.77M
2015-11-08T14:16:20.963Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.050  34.372 1498.9683 14:16:26.96M
2015-11-08T14:16:21.153Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.050  34.371 1498.9691 14:16:27.20M
2015-11-08T14:16:21.358Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.050  34.371 1498.9691 14:16:27.38M
2015-11-08T14:16:21.558Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.050  34.371 1498.9688 14:16:27.58M
2015-11-08T14:16:21.763Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.049  34.371 1498.9684 14:16:27.78M
2015-11-08T14:16:21.963Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.049  34.371 1498.9678 14:16:28.00M
2015-11-08T14:16:22.213Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.049  34.371 1498.9668 14:16:28.20M
2015-11-08T14:16:22.373Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.049  34.370 1498.9681 14:16:28.44M
2015-11-08T14:16:22.573Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.048  34.370 1498.9680 14:16:28.60M
2015-11-08T14:16:22.778Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.047  34.369 1498.9670 14:16:28.79M
2015-11-08T14:16:22.978Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.049  34.370 1498.9695 14:16:29.01M
2015-11-08T14:16:23.183Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.050  34.372 1498.9668 14:16:29.21M
2015-11-08T14:16:23.388Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.051  34.374 1498.9677 14:16:29.41M
2015-11-08T14:16:23.588Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.052  34.375 1498.9674 14:16:29.61M
2015-11-08T14:16:23.793Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.053  34.376 1498.9681 14:16:29.81M
2015-11-08T14:16:23.998Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.053  34.376 1498.9680 14:16:30.03M
2015-11-08T14:16:24.198Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.053  34.377 1498.9678 14:16:30.23M
2015-11-08T14:16:24.403Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.055  34.378 1498.9697 14:16:30.43M
2015-11-08T14:16:24.603Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.055  34.378 1498.9694 14:16:30.63M
2015-11-08T14:16:24.810Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.055  34.378 1498.9700 14:16:30.82M
2015-11-08T14:16:25.013Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.056  34.379 1498.9707 14:16:31.04M
2015-11-08T14:16:25.213Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.056  34.379 1498.9717 14:16:31.24M
2015-11-08T14:16:25.433Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.057  34.379 1498.9725 14:16:31.44M
2015-11-08T14:16:25.618Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.058  34.380 1498.9738 14:16:31.66M
2015-11-08T14:16:25.831Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.058  34.381 1498.9741 14:16:31.84M
2015-11-08T14:16:26.023Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.059  34.381 1498.9753 14:16:32.06M
2015-11-08T14:16:26.228Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.059  34.381 1498.9757 14:16:32.26M
2015-11-08T14:16:26.433Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.059  34.381 1498.9755 14:16:32.45M
2015-11-08T14:16:26.633Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.058  34.380 1498.9750 14:16:32.65M
2015-11-08T14:16:26.833Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.058  34.380 1498.9746 14:16:32.85M
2015-11-08T14:16:27.043Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.058  34.381 1498.9746 14:16:33.07M
2015-11-08T14:16:27.243Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.059  34.381 1498.9757 14:16:33.27M
2015-11-08T14:16:27.451Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.059  34.381 1498.9751 14:16:33.47M
2015-11-08T14:16:27.651Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.058  34.381 1498.9745 14:16:33.67M
2015-11-08T14:16:27.853Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.058  34.381 1498.9749 14:16:33.87M
2015-11-08T14:16:28.053Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.058  34.380 1498.9739 14:16:34.09M
2015-11-08T14:16:28.258Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.057  34.380 1498.9723 14:16:34.29M
2015-11-08T14:16:28.463Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.057  34.379 1498.9729 14:16:34.49M
2015-11-08T14:16:28.663Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.056  34.378 1498.9735 14:16:34.69M
2015-11-08T14:16:28.868Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.056  34.378 1498.9735 14:16:34.88M
2015-11-08T14:16:29.073Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.055  34.377 1498.9720 14:16:35.10M
2015-11-08T14:16:29.273Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.054  34.376 1498.9717 14:16:35.30M
2015-11-08T14:16:29.478Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.053  34.375 1498.9708 14:16:35.50M
2015-11-08T14:16:29.678Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.052  34.374 1498.9697 14:16:35.70M
2015-11-08T14:16:29.898Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.051  34.374 1498.9688 14:16:35.90M
2015-11-08T14:16:30.092Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.051  34.373 1498.9680 14:16:36.13M
2015-11-08T14:16:30.291Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.050  34.372 1498.9675 14:16:36.32M
2015-11-08T14:16:30.493Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.050  34.372 1498.9679 14:16:36.52M
2015-11-08T14:16:30.693Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.052  34.374 1498.9706 14:16:36.71M
2015-11-08T14:16:30.899Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.051  34.374 1498.9703 14:16:36.91M
2015-11-08T14:16:31.103Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.052  34.374 1498.9709 14:16:37.13M
2015-11-08T14:16:31.303Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.053  34.375 1498.9716 14:16:37.33M
2015-11-08T14:16:31.508Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.054  34.376 1498.9728 14:16:37.53M
2015-11-08T14:16:31.708Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.055  34.377 1498.9738 14:16:37.73M
2015-11-08T14:16:31.913Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.056  34.378 1498.9747 14:16:37.93M
2015-11-08T14:16:32.118Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.056  34.378 1498.9747 14:16:38.15M
2015-11-08T14:16:32.318Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.056  34.378 1498.9752 14:16:38.35M
2015-11-08T14:16:32.523Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.056  34.377 1498.9756 14:16:38.55M
2015-11-08T14:16:32.723Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.056  34.377 1498.9761 14:16:38.75M
2015-11-08T14:16:32.930Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.055  34.376 1498.9762 14:16:38.94M
2015-11-08T14:16:33.133Z|I-OCEAN7-304-XXXX|  27.87  12.723  40.054  34.375 1498.9756 14:16:39.16M
2015-11-08T14:16:33.338Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.055  34.377 1498.9762 14:16:39.36M
2015-11-08T14:16:33.538Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.055  34.377 1498.9738 14:16:39.56M
2015-11-08T14:16:33.764Z|I-OCEAN7-304-XXXX|  27.81  12.722  40.055  34.377 1498.9736 14:16:39.76M
2015-11-08T14:16:33.943Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.056  34.377 1498.9736 14:16:39.95M
2015-11-08T14:16:34.148Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.055  34.377 1498.9729 14:16:40.18M
2015-11-08T14:16:34.363Z|I-OCEAN7-304-XXXX|  27.82  12.722  40.056  34.377 1498.9738 14:16:40.38M
2015-11-08T14:16:34.553Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.057  34.379 1498.9750 14:16:40.59M
2015-11-08T14:16:34.753Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.058  34.380 1498.9745 14:16:40.77M
2015-11-08T14:16:34.958Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.057  34.380 1498.9734 14:16:40.97M
2015-11-08T14:16:35.163Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.057  34.379 1498.9723 14:16:41.19M
2015-11-08T14:16:35.363Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.056  34.379 1498.9701 14:16:41.39M
2015-11-08T14:16:35.570Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.056  34.379 1498.9694 14:16:41.59M
2015-11-08T14:16:35.770Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.055  34.378 1498.9684 14:16:41.79M
2015-11-08T14:16:35.973Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.055  34.378 1498.9685 14:16:42.01M
2015-11-08T14:16:36.178Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.055  34.378 1498.9686 14:16:42.20M
2015-11-08T14:16:36.378Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.055  34.378 1498.9691 14:16:42.41M
2015-11-08T14:16:36.583Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.055  34.378 1498.9694 14:16:42.60M
2015-11-08T14:16:36.783Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.055  34.378 1498.9701 14:16:42.80M
2015-11-08T14:16:36.988Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.055  34.378 1498.9700 14:16:43.02M
2015-11-08T14:16:37.193Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.055  34.378 1498.9709 14:16:43.22M
2015-11-08T14:16:37.407Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.055  34.378 1498.9701 14:16:43.42M
2015-11-08T14:16:37.598Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.055  34.378 1498.9703 14:16:43.62M
2015-11-08T14:16:37.798Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.054  34.377 1498.9707 14:16:43.82M
2015-11-08T14:16:38.003Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.055  34.377 1498.9719 14:16:44.04M
2015-11-08T14:16:38.210Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.051  34.373 1498.9691 14:16:44.24M
2015-11-08T14:16:38.413Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.050  34.372 1498.9692 14:16:44.44M
2015-11-08T14:16:38.613Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.050  34.372 1498.9689 14:16:44.64M
2015-11-08T14:16:38.833Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.056  34.378 1498.9767 14:16:44.83M
2015-11-08T14:16:39.018Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.057  34.379 1498.9772 14:16:45.07M
2015-11-08T14:16:39.223Z|I-OCEAN7-304-XXXX|  27.87  12.722  40.058  34.380 1498.9778 14:16:45.25M
2015-11-08T14:16:39.423Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.059  34.380 1498.9791 14:16:45.45M
2015-11-08T14:16:39.623Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.059  34.380 1498.9795 14:16:45.65M
2015-11-08T14:16:39.828Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.059  34.381 1498.9789 14:16:45.85M
2015-11-08T14:16:40.033Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.060  34.381 1498.9799 14:16:46.06M
2015-11-08T14:16:40.238Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.050  34.372 1498.9690 14:16:46.27M
2015-11-08T14:16:40.443Z|I-OCEAN7-304-XXXX|  27.90  12.722  40.049  34.371 1498.9679 14:16:46.46M
2015-11-08T14:16:40.643Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.049  34.371 1498.9662 14:16:46.66M
2015-11-08T14:16:40.843Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.048  34.371 1498.9657 14:16:46.86M
2015-11-08T14:16:41.051Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.049  34.371 1498.9662 14:16:47.08M
2015-11-08T14:16:41.254Z|I-OCEAN7-304-XXXX|  27.84  12.721  40.050  34.372 1498.9670 14:16:47.28M
2015-11-08T14:16:41.454Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.051  34.374 1498.9684 14:16:47.48M
2015-11-08T14:16:41.658Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.052  34.374 1498.9686 14:16:47.68M
2015-11-08T14:16:41.859Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.053  34.375 1498.9698 14:16:47.88M
2015-11-08T14:16:42.064Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.054  34.376 1498.9703 14:16:48.10M
2015-11-08T14:16:42.269Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.055  34.377 1498.9701 14:16:48.30M
2015-11-08T14:16:42.474Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.056  34.379 1498.9706 14:16:48.49M
2015-11-08T14:16:42.673Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.057  34.380 1498.9716 14:16:48.70M
2015-11-08T14:16:42.878Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.058  34.381 1498.9725 14:16:48.89M
2015-11-08T14:16:43.078Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.059  34.381 1498.9735 14:16:49.11M
2015-11-08T14:16:43.300Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.062  34.384 1498.9769 14:16:49.31M
2015-11-08T14:16:43.493Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.061  34.384 1498.9766 14:16:49.53M
2015-11-08T14:16:43.693Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.061  34.384 1498.9749 14:16:49.71M
2015-11-08T14:16:43.894Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.053  34.375 1498.9653 14:16:49.91M
2015-11-08T14:16:44.094Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.052  34.375 1498.9647 14:16:50.13M
2015-11-08T14:16:44.299Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.051  34.374 1498.9641 14:16:50.33M
2015-11-08T14:16:44.499Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.051  34.374 1498.9646 14:16:50.53M
2015-11-08T14:16:44.704Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.051  34.374 1498.9642 14:16:50.72M
2015-11-08T14:16:44.909Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.051  34.374 1498.9640 14:16:50.92M
2015-11-08T14:16:45.114Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.051  34.374 1498.9640 14:16:51.14M
2015-11-08T14:16:45.314Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.051  34.374 1498.9655 14:16:51.34M
2015-11-08T14:16:45.514Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.053  34.375 1498.9679 14:16:51.54M
2015-11-08T14:16:45.719Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.054  34.376 1498.9689 14:16:51.74M
2015-11-08T14:16:45.924Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.056  34.378 1498.9723 14:16:51.94M
2015-11-08T14:16:46.124Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.055  34.377 1498.9718 14:16:52.16M
2015-11-08T14:16:46.329Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.055  34.377 1498.9720 14:16:52.35M
2015-11-08T14:16:46.567Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.054  34.377 1498.9722 14:16:52.56M
2015-11-08T14:16:46.734Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.046  34.369 1498.9637 14:16:52.75M
2015-11-08T14:16:46.939Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.046  34.369 1498.9639 14:16:52.95M
2015-11-08T14:16:47.139Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.046  34.368 1498.9640 14:16:53.17M
2015-11-08T14:16:47.344Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.046  34.368 1498.9630 14:16:53.37M
2015-11-08T14:16:47.549Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.046  34.368 1498.9641 14:16:53.57M
2015-11-08T14:16:47.771Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.046  34.368 1498.9658 14:16:53.77M
2015-11-08T14:16:47.954Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.046  34.368 1498.9656 14:16:54.01M
2015-11-08T14:16:48.154Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.047  34.369 1498.9667 14:16:54.19M
2015-11-08T14:16:48.359Z|I-OCEAN7-304-XXXX|  28.01  12.722  40.048  34.370 1498.9684 14:16:54.38M
2015-11-08T14:16:48.559Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.049  34.371 1498.9696 14:16:54.58M
2015-11-08T14:16:48.764Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.050  34.372 1498.9712 14:16:54.78M
2015-11-08T14:16:48.971Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.051  34.373 1498.9720 14:16:55.00M
2015-11-08T14:16:49.174Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.052  34.374 1498.9728 14:16:55.20M
2015-11-08T14:16:49.374Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.053  34.375 1498.9728 14:16:55.40M
2015-11-08T14:16:49.579Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.054  34.376 1498.9740 14:16:55.60M
2015-11-08T14:16:49.779Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.055  34.377 1498.9744 14:16:55.80M
2015-11-08T14:16:49.984Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.056  34.378 1498.9755 14:16:56.02M
2015-11-08T14:16:50.184Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.058  34.379 1498.9766 14:16:56.22M
2015-11-08T14:16:50.389Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.059  34.381 1498.9784 14:16:56.41M
2015-11-08T14:16:50.589Z|I-OCEAN7-304-XXXX|  27.79  12.722  40.061  34.383 1498.9803 14:16:56.61M
2015-11-08T14:16:50.794Z|I-OCEAN7-304-XXXX|  27.75  12.722  40.063  34.384 1498.9825 14:16:56.81M
2015-11-08T14:16:50.999Z|I-OCEAN7-304-XXXX|  27.75  12.723  40.064  34.385 1498.9841 14:16:57.03M
2015-11-08T14:16:51.204Z|I-OCEAN7-304-XXXX|  27.68  12.723  40.064  34.385 1498.9834 14:16:57.23M
2015-11-08T14:16:51.404Z|I-OCEAN7-304-XXXX|  27.65  12.723  40.064  34.385 1498.9829 14:16:57.43M
2015-11-08T14:16:51.604Z|I-OCEAN7-304-XXXX|  27.64  12.723  40.064  34.385 1498.9827 14:16:57.63M
2015-11-08T14:16:51.810Z|I-OCEAN7-304-XXXX|  27.62  12.723  40.063  34.384 1498.9813 14:16:57.83M
2015-11-08T14:16:52.010Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.063  34.384 1498.9806 14:16:58.05M
2015-11-08T14:16:52.234Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.063  34.384 1498.9807 14:16:58.24M
2015-11-08T14:16:52.419Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.063  34.384 1498.9796 14:16:58.46M
2015-11-08T14:16:52.669Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.063  34.384 1498.9795 14:16:58.64M
2015-11-08T14:16:52.824Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.063  34.384 1498.9784 14:16:58.89M
2015-11-08T14:16:53.029Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.062  34.384 1498.9777 14:16:59.06M
2015-11-08T14:16:53.234Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.061  34.383 1498.9760 14:16:59.26M
2015-11-08T14:16:53.434Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.060  34.382 1498.9755 14:16:59.46M
2015-11-08T14:16:53.639Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.059  34.381 1498.9752 14:16:59.66M
2015-11-08T14:16:53.839Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.058  34.380 1498.9730 14:16:59.86M
2015-11-08T14:16:54.039Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.057  34.380 1498.9714 14:17:00.08M
2015-11-08T14:16:54.247Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.056  34.379 1498.9705 14:17:00.27M
2015-11-08T14:16:54.450Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.055  34.379 1498.9696 14:17:00.47M
2015-11-08T14:16:54.654Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.056  34.379 1498.9700 14:17:00.68M
2015-11-08T14:16:54.854Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.056  34.379 1498.9718 14:17:00.87M
2015-11-08T14:16:55.059Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.056  34.379 1498.9720 14:17:01.09M
2015-11-08T14:16:55.259Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.056  34.379 1498.9729 14:17:01.29M
2015-11-08T14:16:55.464Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.056  34.379 1498.9739 14:17:01.49M
2015-11-08T14:16:55.669Z|I-OCEAN7-304-XXXX|  27.99  12.721  40.056  34.379 1498.9749 14:17:01.69M
2015-11-08T14:16:55.869Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.056  34.379 1498.9762 14:17:01.89M
2015-11-08T14:16:56.074Z|I-OCEAN7-304-XXXX|  28.03  12.721  40.056  34.379 1498.9766 14:17:02.11M
2015-11-08T14:16:56.274Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.057  34.379 1498.9768 14:17:02.31M
2015-11-08T14:16:56.479Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.056  34.379 1498.9758 14:17:02.50M
2015-11-08T14:16:56.699Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.056  34.379 1498.9750 14:17:02.70M
2015-11-08T14:16:56.884Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.056  34.378 1498.9745 14:17:02.92M
2015-11-08T14:16:57.093Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.056  34.378 1498.9747 14:17:03.12M
2015-11-08T14:16:57.293Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.056  34.378 1498.9746 14:17:03.32M
2015-11-08T14:16:57.494Z|I-OCEAN7-304-XXXX|  27.94  12.721  40.056  34.378 1498.9741 14:17:03.52M
2015-11-08T14:16:57.739Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.056  34.378 1498.9730 14:17:03.72M
2015-11-08T14:16:57.899Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.055  34.378 1498.9724 14:17:03.96M
2015-11-08T14:16:58.104Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.056  34.378 1498.9727 14:17:04.14M
2015-11-08T14:16:58.304Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.056  34.378 1498.9722 14:17:04.34M
2015-11-08T14:16:58.509Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.056  34.378 1498.9724 14:17:04.53M
2015-11-08T14:16:58.714Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.056  34.378 1498.9719 14:17:04.73M
2015-11-08T14:16:58.914Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.056  34.379 1498.9719 14:17:04.93M
2015-11-08T14:16:59.119Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.057  34.379 1498.9717 14:17:05.15M
2015-11-08T14:16:59.319Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.057  34.380 1498.9718 14:17:05.35M
2015-11-08T14:16:59.525Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.057  34.380 1498.9719 14:17:05.55M
2015-11-08T14:16:59.724Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.058  34.380 1498.9725 14:17:05.75M
2015-11-08T14:16:59.930Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.058  34.380 1498.9730 14:17:05.94M