2015-11-08T14:14:00.047Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9703 14:14:06.07M 2015-11-08T14:14:00.252Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.377 1498.9698 14:14:06.27M 2015-11-08T14:14:00.452Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.054 34.376 1498.9700 14:14:06.47M 2015-11-08T14:14:00.652Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.054 34.376 1498.9698 14:14:06.67M 2015-11-08T14:14:00.857Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.057 34.378 1498.9738 14:14:06.87M 2015-11-08T14:14:01.062Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.057 34.379 1498.9747 14:14:07.09M 2015-11-08T14:14:01.267Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.378 1498.9730 14:14:07.29M 2015-11-08T14:14:01.467Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.056 34.377 1498.9720 14:14:07.49M 2015-11-08T14:14:01.667Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.066 34.387 1498.9835 14:14:07.68M 2015-11-08T14:14:01.872Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.061 34.383 1498.9780 14:14:07.88M 2015-11-08T14:14:02.077Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.059 34.381 1498.9752 14:14:08.10M 2015-11-08T14:14:02.277Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.059 34.381 1498.9752 14:14:08.30M 2015-11-08T14:14:02.497Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.058 34.380 1498.9742 14:14:08.50M 2015-11-08T14:14:02.687Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.057 34.378 1498.9734 14:14:08.72M 2015-11-08T14:14:02.887Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.056 34.377 1498.9723 14:14:08.90M 2015-11-08T14:14:03.093Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.376 1498.9707 14:14:09.12M 2015-11-08T14:14:03.293Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.054 34.376 1498.9700 14:14:09.32M 2015-11-08T14:14:03.497Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.054 34.376 1498.9697 14:14:09.51M 2015-11-08T14:14:03.702Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.376 1498.9700 14:14:09.71M 2015-11-08T14:14:03.902Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.055 34.376 1498.9716 14:14:09.91M 2015-11-08T14:14:04.107Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.055 34.376 1498.9720 14:14:10.13M 2015-11-08T14:14:04.312Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.055 34.376 1498.9736 14:14:10.33M 2015-11-08T14:14:04.512Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.376 1498.9741 14:14:10.53M 2015-11-08T14:14:04.717Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.055 34.376 1498.9756 14:14:10.73M 2015-11-08T14:14:04.922Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.054 34.376 1498.9742 14:14:10.93M 2015-11-08T14:14:05.122Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.377 1498.9751 14:14:11.15M 2015-11-08T14:14:05.327Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.377 1498.9747 14:14:11.35M 2015-11-08T14:14:05.527Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.055 34.377 1498.9742 14:14:11.55M 2015-11-08T14:14:05.732Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.055 34.376 1498.9755 14:14:11.74M 2015-11-08T14:14:05.932Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.376 1498.9758 14:14:11.94M 2015-11-08T14:14:06.137Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.055 34.376 1498.9758 14:14:12.16M 2015-11-08T14:14:06.342Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.054 34.376 1498.9749 14:14:12.36M 2015-11-08T14:14:06.542Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.052 34.373 1498.9719 14:14:12.56M 2015-11-08T14:14:06.747Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.052 34.374 1498.9718 14:14:12.76M 2015-11-08T14:14:06.967Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.053 34.375 1498.9709 14:14:12.96M 2015-11-08T14:14:07.152Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.053 34.375 1498.9717 14:14:13.19M 2015-11-08T14:14:07.357Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.050 34.373 1498.9685 14:14:13.38M 2015-11-08T14:14:07.557Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.049 34.372 1498.9667 14:14:13.58M 2015-11-08T14:14:07.762Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.049 34.372 1498.9661 14:14:13.77M 2015-11-08T14:14:07.967Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.373 1498.9672 14:14:14.98M 2015-11-08T14:14:08.167Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.051 34.373 1498.9680 14:14:14.19M 2015-11-08T14:14:08.372Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.051 34.373 1498.9688 14:14:14.39M 2015-11-08T14:14:08.577Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.382 1498.9769 14:14:14.59M 2015-11-08T14:14:08.777Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.061 34.383 1498.9762 14:14:14.79M 2015-11-08T14:14:08.977Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.064 34.386 1498.9786 14:14:15.01M 2015-11-08T14:14:09.182Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.063 34.386 1498.9764 14:14:15.21M 2015-11-08T14:14:09.387Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.388 1498.9781 14:14:15.41M 2015-11-08T14:14:09.587Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9789 14:14:15.61M 2015-11-08T14:14:09.792Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.066 34.389 1498.9795 14:14:15.80M 2015-11-08T14:14:09.997Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.067 34.389 1498.9803 14:14:16.02M 2015-11-08T14:14:10.242Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.067 34.390 1498.9797 14:14:16.22M 2015-11-08T14:14:10.397Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.067 34.390 1498.9800 14:14:16.47M 2015-11-08T14:14:10.602Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.068 34.391 1498.9806 14:14:16.62M 2015-11-08T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9733 14:14:16.82M 2015-11-08T14:14:11.012Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.060 34.384 1498.9725 14:14:17.03M 2015-11-08T14:14:11.212Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.060 34.384 1498.9730 14:14:17.24M 2015-11-08T14:14:11.432Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.379 1498.9667 14:14:17.43M 2015-11-08T14:14:11.617Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.378 1498.9668 14:14:17.65M 2015-11-08T14:14:11.822Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.055 34.378 1498.9677 14:14:17.83M 2015-11-08T14:14:12.027Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.377 1498.9691 14:14:18.05M 2015-11-08T14:14:12.227Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.054 34.377 1498.9706 14:14:18.25M 2015-11-08T14:14:12.432Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9712 14:14:18.45M 2015-11-08T14:14:12.632Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.054 34.375 1498.9714 14:14:18.65M 2015-11-08T14:14:12.837Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.053 34.374 1498.9711 14:14:18.85M 2015-11-08T14:14:13.037Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9714 14:14:19.07M 2015-11-08T14:14:13.242Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.054 34.375 1498.9720 14:14:19.27M 2015-11-08T14:14:13.447Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.375 1498.9724 14:14:19.47M 2015-11-08T14:14:13.647Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.054 34.376 1498.9739 14:14:19.67M 2015-11-08T14:14:13.852Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.054 34.376 1498.9745 14:14:19.86M 2015-11-08T14:14:14.057Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.055 34.376 1498.9749 14:14:20.08M 2015-11-08T14:14:14.257Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.054 34.376 1498.9740 14:14:20.28M 2015-11-08T14:14:14.462Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.376 1498.9746 14:14:20.48M 2015-11-08T14:14:14.662Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.377 1498.9758 14:14:20.68M 2015-11-08T14:14:14.867Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.055 34.377 1498.9756 14:14:20.88M 2015-11-08T14:14:15.072Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.055 34.377 1498.9746 14:14:21.10M 2015-11-08T14:14:15.317Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.056 34.378 1498.9760 14:14:21.30M 2015-11-08T14:14:15.477Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.056 34.379 1498.9729 14:14:21.54M 2015-11-08T14:14:15.677Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.056 34.379 1498.9725 14:14:21.69M 2015-11-08T14:14:15.902Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.056 34.379 1498.9725 14:14:21.89M 2015-11-08T14:14:16.082Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.055 34.378 1498.9716 14:14:22.13M 2015-11-08T14:14:16.293Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.054 34.377 1498.9696 14:14:22.31M 2015-11-08T14:14:16.493Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.053 34.376 1498.9684 14:14:22.51M 2015-11-08T14:14:16.697Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.053 34.377 1498.9684 14:14:22.71M 2015-11-08T14:14:16.897Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9668 14:14:22.91M 2015-11-08T14:14:17.103Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9669 14:14:23.13M 2015-11-08T14:14:17.302Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.054 34.378 1498.9679 14:14:23.33M 2015-11-08T14:14:17.511Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.051 34.375 1498.9641 14:14:23.53M 2015-11-08T14:14:17.707Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.050 34.374 1498.9639 14:14:23.72M 2015-11-08T14:14:17.913Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.050 34.373 1498.9639 14:14:23.92M 2015-11-08T14:14:18.117Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.049 34.372 1498.9631 14:14:24.14M 2015-11-08T14:14:18.317Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.049 34.373 1498.9636 14:14:24.34M 2015-11-08T14:14:18.522Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.050 34.374 1498.9645 14:14:24.54M 2015-11-08T14:14:18.730Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9659 14:14:24.74M 2015-11-08T14:14:18.927Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.050 34.374 1498.9648 14:14:24.94M 2015-11-08T14:14:19.132Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.050 34.373 1498.9646 14:14:25.16M 2015-11-08T14:14:19.337Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.050 34.373 1498.9645 14:14:25.36M 2015-11-08T14:14:19.537Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.050 34.373 1498.9639 14:14:25.56M 2015-11-08T14:14:19.761Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.050 34.373 1498.9641 14:14:25.75M 2015-11-08T14:14:19.942Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9657 14:14:25.95M 2015-11-08T14:14:20.147Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.050 34.372 1498.9663 14:14:26.17M 2015-11-08T14:14:20.367Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.050 34.372 1498.9658 14:14:26.37M 2015-11-08T14:14:20.552Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.050 34.372 1498.9651 14:14:26.59M 2015-11-08T14:14:20.758Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.057 34.379 1498.9730 14:14:26.77M 2015-11-08T14:14:20.957Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.058 34.379 1498.9749 14:14:26.97M 2015-11-08T14:14:21.157Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.057 34.378 1498.9741 14:14:27.19M 2015-11-08T14:14:21.370Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.056 34.378 1498.9750 14:14:27.38M 2015-11-08T14:14:21.570Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.056 34.377 1498.9746 14:14:27.59M 2015-11-08T14:14:21.773Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.051 34.372 1498.9691 14:14:27.78M 2015-11-08T14:14:21.973Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.055 34.375 1498.9738 14:14:28.00M 2015-11-08T14:14:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.055 34.375 1498.9755 14:14:28.20M 2015-11-08T14:14:22.378Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.049 34.369 1498.9691 14:14:28.40M 2015-11-08T14:14:22.583Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.047 34.368 1498.9675 14:14:28.60M 2015-11-08T14:14:22.783Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.046 34.367 1498.9661 14:14:28.80M 2015-11-08T14:14:22.988Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.045 34.366 1498.9645 14:14:29.02M 2015-11-08T14:14:23.192Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.044 34.365 1498.9656 14:14:29.22M 2015-11-08T14:14:23.397Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.043 34.364 1498.9639 14:14:29.41M 2015-11-08T14:14:23.607Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.042 34.363 1498.9614 14:14:29.61M 2015-11-08T14:14:23.807Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.048 34.369 1498.9678 14:14:29.81M 2015-11-08T14:14:24.003Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.050 34.371 1498.9696 14:14:30.03M 2015-11-08T14:14:24.208Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.051 34.372 1498.9711 14:14:30.23M 2015-11-08T14:14:24.409Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.053 34.374 1498.9729 14:14:30.43M 2015-11-08T14:14:24.613Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.053 34.374 1498.9738 14:14:30.63M 2015-11-08T14:14:24.833Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.054 34.375 1498.9742 14:14:30.83M 2015-11-08T14:14:25.018Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.053 34.373 1498.9729 14:14:31.06M 2015-11-08T14:14:25.223Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9723 14:14:31.25M 2015-11-08T14:14:25.423Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.052 34.374 1498.9722 14:14:31.44M 2015-11-08T14:14:25.628Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9723 14:14:31.64M 2015-11-08T14:14:25.833Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.050 34.371 1498.9685 14:14:31.84M 2015-11-08T14:14:26.033Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.049 34.371 1498.9683 14:14:32.06M 2015-11-08T14:14:26.238Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.371 1498.9685 14:14:32.26M 2015-11-08T14:14:26.438Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.048 34.370 1498.9673 14:14:32.46M 2015-11-08T14:14:26.643Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.049 34.371 1498.9681 14:14:32.66M 2015-11-08T14:14:26.843Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.049 34.371 1498.9683 14:14:32.86M 2015-11-08T14:14:27.051Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.050 34.372 1498.9683 14:14:33.08M 2015-11-08T14:14:27.253Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9685 14:14:33.28M 2015-11-08T14:14:27.458Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9685 14:14:33.48M 2015-11-08T14:14:27.658Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9692 14:14:33.67M 2015-11-08T14:14:27.858Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.050 34.372 1498.9683 14:14:33.87M 2015-11-08T14:14:28.068Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.050 34.373 1498.9681 14:14:34.09M 2015-11-08T14:14:28.268Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.051 34.373 1498.9685 14:14:34.29M 2015-11-08T14:14:28.487Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9674 14:14:34.49M 2015-11-08T14:14:28.673Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9658 14:14:34.69M 2015-11-08T14:14:28.878Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9675 14:14:34.89M 2015-11-08T14:14:29.078Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.375 1498.9670 14:14:35.11M 2015-11-08T14:14:29.298Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.375 1498.9666 14:14:35.31M 2015-11-08T14:14:29.483Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9663 14:14:35.52M 2015-11-08T14:14:29.691Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.052 34.375 1498.9666 14:14:35.70M 2015-11-08T14:14:29.891Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9673 14:14:35.90M 2015-11-08T14:14:30.093Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.053 34.376 1498.9681 14:14:36.12M 2015-11-08T14:14:30.298Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.378 1498.9695 14:14:36.32M 2015-11-08T14:14:30.543Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.057 34.379 1498.9712 14:14:36.52M 2015-11-08T14:14:30.703Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9720 14:14:36.76M 2015-11-08T14:14:30.908Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.059 34.381 1498.9734 14:14:36.92M 2015-11-08T14:14:31.108Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.059 34.382 1498.9745 14:14:37.14M 2015-11-08T14:14:31.313Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.060 34.382 1498.9752 14:14:37.34M 2015-11-08T14:14:31.513Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.060 34.382 1498.9758 14:14:37.53M 2015-11-08T14:14:31.723Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.060 34.382 1498.9768 14:14:37.73M 2015-11-08T14:14:31.923Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.376 1498.9705 14:14:37.93M 2015-11-08T14:14:32.123Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.052 34.374 1498.9696 14:14:38.15M 2015-11-08T14:14:32.339Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.051 34.372 1498.9686 14:14:38.35M 2015-11-08T14:14:32.533Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.049 34.370 1498.9677 14:14:38.55M 2015-11-08T14:14:32.733Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.048 34.370 1498.9677 14:14:38.75M 2015-11-08T14:14:32.938Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.048 34.369 1498.9674 14:14:38.95M 2015-11-08T14:14:33.138Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.048 34.369 1498.9664 14:14:39.17M 2015-11-08T14:14:33.343Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.046 34.368 1498.9652 14:14:39.36M 2015-11-08T14:14:33.543Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.046 34.368 1498.9657 14:14:39.56M 2015-11-08T14:14:33.763Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.046 34.367 1498.9661 14:14:39.76M 2015-11-08T14:14:33.953Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.045 34.367 1498.9650 14:14:40.00M 2015-11-08T14:14:34.153Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.045 34.367 1498.9639 14:14:40.18M 2015-11-08T14:14:34.358Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.044 34.366 1498.9629 14:14:40.38M 2015-11-08T14:14:34.558Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.044 34.366 1498.9622 14:14:40.58M 2015-11-08T14:14:34.763Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.043 34.366 1498.9606 14:14:40.78M 2015-11-08T14:14:34.971Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.043 34.366 1498.9604 14:14:41.00M 2015-11-08T14:14:35.170Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.043 34.367 1498.9597 14:14:41.19M 2015-11-08T14:14:35.407Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.043 34.367 1498.9589 14:14:41.39M 2015-11-08T14:14:35.623Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.044 34.368 1498.9585 14:14:41.59M 2015-11-08T14:14:35.778Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.044 34.369 1498.9578 14:14:41.84M 2015-11-08T14:14:35.983Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.044 34.369 1498.9559 14:14:42.01M 2015-11-08T14:14:36.188Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.044 34.369 1498.9550 14:14:42.21M 2015-11-08T14:14:36.388Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.044 34.369 1498.9548 14:14:42.41M 2015-11-08T14:14:36.593Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.044 34.369 1498.9540 14:14:42.61M 2015-11-08T14:14:36.807Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.044 34.370 1498.9546 14:14:42.81M 2015-11-08T14:14:36.998Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.045 34.370 1498.9547 14:14:43.03M 2015-11-08T14:14:37.203Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.045 34.370 1498.9553 14:14:43.23M 2015-11-08T14:14:37.403Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.052 34.377 1498.9625 14:14:43.43M 2015-11-08T14:14:37.610Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.052 34.377 1498.9629 14:14:43.62M 2015-11-08T14:14:37.810Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.053 34.377 1498.9634 14:14:43.82M 2015-11-08T14:14:38.013Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.053 34.378 1498.9642 14:14:44.04M 2015-11-08T14:14:38.233Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.055 34.379 1498.9658 14:14:44.24M 2015-11-08T14:14:38.418Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.056 34.380 1498.9667 14:14:44.46M 2015-11-08T14:14:38.623Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.055 34.379 1498.9667 14:14:44.64M 2015-11-08T14:14:38.828Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.054 34.378 1498.9673 14:14:44.84M 2015-11-08T14:14:39.028Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.054 34.377 1498.9664 14:14:45.06M 2015-11-08T14:14:39.228Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.382 1498.9734 14:14:45.26M 2015-11-08T14:14:39.433Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.383 1498.9744 14:14:45.45M 2015-11-08T14:14:39.638Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9745 14:14:45.65M 2015-11-08T14:14:39.838Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.058 34.380 1498.9727 14:14:45.85M 2015-11-08T14:14:40.043Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.379 1498.9723 14:14:46.07M 2015-11-08T14:14:40.251Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.056 34.378 1498.9717 14:14:46.27M 2015-11-08T14:14:40.451Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.057 34.380 1498.9701 14:14:46.47M 2015-11-08T14:14:40.653Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.057 34.381 1498.9690 14:14:46.67M 2015-11-08T14:14:40.858Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.058 34.381 1498.9698 14:14:46.87M 2015-11-08T14:14:41.058Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9702 14:14:47.09M 2015-11-08T14:14:41.263Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9701 14:14:47.29M 2015-11-08T14:14:41.463Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9700 14:14:47.48M 2015-11-08T14:14:41.668Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.059 34.383 1498.9708 14:14:47.68M 2015-11-08T14:14:41.873Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.050 34.375 1498.9600 14:14:47.88M 2015-11-08T14:14:42.073Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.049 34.374 1498.9596 14:14:48.10M 2015-11-08T14:14:42.278Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.061 34.385 1498.9734 14:14:48.30M 2015-11-08T14:14:42.486Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.059 34.383 1498.9730 14:14:48.50M 2015-11-08T14:14:42.698Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.058 34.382 1498.9730 14:14:48.70M 2015-11-08T14:14:42.893Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.056 34.380 1498.9724 14:14:48.92M 2015-11-08T14:14:43.093Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.055 34.375 1498.9802 14:14:49.12M 2015-11-08T14:14:43.293Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.053 34.372 1498.9786 14:14:49.31M 2015-11-08T14:14:43.527Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.051 34.370 1498.9771 14:14:49.52M 2015-11-08T14:14:43.698Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.047 34.367 1498.9733 14:14:49.71M 2015-11-08T14:14:43.903Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.049 34.369 1498.9753 14:14:49.91M 2015-11-08T14:14:44.103Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.050 34.370 1498.9753 14:14:50.13M 2015-11-08T14:14:44.309Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.050 34.370 1498.9761 14:14:50.33M 2015-11-08T14:14:44.527Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.052 34.371 1498.9771 14:14:50.53M 2015-11-08T14:14:44.713Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.051 34.371 1498.9739 14:14:50.73M 2015-11-08T14:14:44.918Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.050 34.371 1498.9724 14:14:50.93M 2015-11-08T14:14:45.119Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.050 34.371 1498.9712 14:14:51.15M 2015-11-08T14:14:45.323Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.050 34.372 1498.9703 14:14:51.34M 2015-11-08T14:14:45.523Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.372 1498.9698 14:14:51.54M 2015-11-08T14:14:45.730Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.052 34.374 1498.9700 14:14:51.74M 2015-11-08T14:14:45.931Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.052 34.374 1498.9686 14:14:51.94M 2015-11-08T14:14:46.134Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9668 14:14:52.16M 2015-11-08T14:14:46.338Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9658 14:14:52.36M 2015-11-08T14:14:46.538Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.052 34.375 1498.9658 14:14:52.56M 2015-11-08T14:14:46.744Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.052 34.375 1498.9666 14:14:52.76M 2015-11-08T14:14:46.944Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.053 34.375 1498.9674 14:14:52.96M 2015-11-08T14:14:47.164Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.376 1498.9683 14:14:53.17M 2015-11-08T14:14:47.349Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.054 34.376 1498.9691 14:14:53.39M 2015-11-08T14:14:47.554Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.055 34.377 1498.9708 14:14:53.57M 2015-11-08T14:14:47.759Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.057 34.378 1498.9739 14:14:53.77M 2015-11-08T14:14:47.959Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9760 14:14:53.97M 2015-11-08T14:14:48.159Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.380 1498.9769 14:14:54.19M 2015-11-08T14:14:48.370Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.380 1498.9775 14:14:54.39M 2015-11-08T14:14:48.570Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.059 34.380 1498.9771 14:14:54.59M 2015-11-08T14:14:48.774Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.058 34.379 1498.9769 14:14:54.79M 2015-11-08T14:14:48.974Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.059 34.379 1498.9775 14:14:55.01M 2015-11-08T14:14:49.179Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.058 34.379 1498.9777 14:14:55.20M 2015-11-08T14:14:49.384Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.058 34.379 1498.9777 14:14:55.40M 2015-11-08T14:14:49.584Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.060 34.381 1498.9800 14:14:55.61M 2015-11-08T14:14:49.789Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.055 34.376 1498.9740 14:14:55.80M 2015-11-08T14:14:49.994Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.054 34.375 1498.9739 14:14:56.02M 2015-11-08T14:14:50.194Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.053 34.374 1498.9735 14:14:56.22M 2015-11-08T14:14:50.394Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.053 34.374 1498.9729 14:14:56.42M 2015-11-08T14:14:50.599Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.052 34.373 1498.9717 14:14:56.62M 2015-11-08T14:14:50.804Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.051 34.372 1498.9703 14:14:56.82M 2015-11-08T14:14:51.004Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9702 14:14:57.04M 2015-11-08T14:14:51.214Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.050 34.372 1498.9712 14:14:57.23M 2015-11-08T14:14:51.414Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.051 34.372 1498.9718 14:14:57.44M 2015-11-08T14:14:51.634Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.373 1498.9719 14:14:57.63M 2015-11-08T14:14:51.819Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.373 1498.9716 14:14:57.85M 2015-11-08T14:14:52.024Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.047 34.369 1498.9651 14:14:58.05M 2015-11-08T14:14:52.224Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.047 34.370 1498.9646 14:14:58.25M 2015-11-08T14:14:52.429Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.047 34.370 1498.9648 14:14:58.45M 2015-11-08T14:14:52.634Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.370 1498.9648 14:14:58.65M 2015-11-08T14:14:52.834Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.048 34.370 1498.9640 14:14:58.85M 2015-11-08T14:14:53.039Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.048 34.371 1498.9645 14:14:59.07M 2015-11-08T14:14:53.239Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.046 34.370 1498.9622 14:14:59.27M 2015-11-08T14:14:53.444Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.046 34.370 1498.9611 14:14:59.46M 2015-11-08T14:14:53.651Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.047 34.370 1498.9615 14:14:59.66M 2015-11-08T14:14:53.851Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.047 34.370 1498.9615 14:14:59.86M 2015-11-08T14:14:54.054Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9620 14:15:00.08M 2015-11-08T14:14:54.254Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9628 14:15:00.28M 2015-11-08T14:14:54.459Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9629 14:15:00.48M 2015-11-08T14:14:54.687Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9628 14:15:00.68M 2015-11-08T14:14:54.864Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9646 14:15:00.88M 2015-11-08T14:14:55.069Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9657 14:15:01.10M 2015-11-08T14:14:55.269Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9672 14:15:01.30M 2015-11-08T14:14:55.474Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9686 14:15:01.49M 2015-11-08T14:14:55.674Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.054 34.376 1498.9702 14:15:01.69M 2015-11-08T14:14:55.879Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.055 34.377 1498.9719 14:15:01.89M 2015-11-08T14:14:56.099Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.057 34.378 1498.9745 14:15:02.11M 2015-11-08T14:14:56.284Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9766 14:15:02.33M 2015-11-08T14:14:56.493Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.060 34.381 1498.9778 14:15:02.51M 2015-11-08T14:14:56.693Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.062 34.383 1498.9796 14:15:02.71M 2015-11-08T14:14:56.894Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.063 34.385 1498.9808 14:15:02.91M 2015-11-08T14:14:57.099Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.065 34.386 1498.9816 14:15:03.13M 2015-11-08T14:14:57.304Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.066 34.387 1498.9824 14:15:03.32M 2015-11-08T14:14:57.504Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.066 34.388 1498.9823 14:15:03.53M 2015-11-08T14:14:57.709Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.066 34.388 1498.9816 14:15:03.72M 2015-11-08T14:14:57.909Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.066 34.387 1498.9825 14:15:03.92M 2015-11-08T14:14:58.114Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9821 14:15:04.14M 2015-11-08T14:14:58.314Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.053 34.375 1498.9695 14:15:04.34M 2015-11-08T14:14:58.519Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.054 34.376 1498.9706 14:15:04.54M 2015-11-08T14:14:58.724Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.376 1498.9719 14:15:04.74M 2015-11-08T14:14:58.924Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.376 1498.9706 14:15:04.94M 2015-11-08T14:14:59.129Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.376 1498.9706 14:15:05.15M 2015-11-08T14:14:59.334Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.054 34.376 1498.9713 14:15:05.36M 2015-11-08T14:14:59.534Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.375 1498.9720 14:15:05.55M 2015-11-08T14:14:59.734Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9723 14:15:05.75M 2015-11-08T14:14:59.939Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.053 34.375 1498.9728 14:15:05.95M