2015-11-08T14:12:00.056Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.059 34.382 1498.9753 14:12:06.08M 2015-11-08T14:12:00.256Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.060 34.383 1498.9742 14:12:06.28M 2015-11-08T14:12:00.461Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.060 34.383 1498.9751 14:12:06.47M 2015-11-08T14:12:00.661Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.060 34.382 1498.9756 14:12:06.67M 2015-11-08T14:12:00.866Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.060 34.382 1498.9757 14:12:06.87M 2015-11-08T14:12:01.071Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.381 1498.9755 14:12:07.09M 2015-11-08T14:12:01.271Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.058 34.381 1498.9755 14:12:07.29M 2015-11-08T14:12:01.476Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.057 34.379 1498.9738 14:12:07.49M 2015-11-08T14:12:01.676Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.057 34.379 1498.9738 14:12:07.69M 2015-11-08T14:12:01.896Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.056 34.378 1498.9739 14:12:07.89M 2015-11-08T14:12:02.087Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.056 34.378 1498.9747 14:12:08.12M 2015-11-08T14:12:02.287Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.051 34.372 1498.9689 14:12:08.31M 2015-11-08T14:12:02.493Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.050 34.372 1498.9690 14:12:08.50M 2015-11-08T14:12:02.693Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.050 34.372 1498.9690 14:12:08.70M 2015-11-08T14:12:02.897Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.050 34.371 1498.9685 14:12:08.90M 2015-11-08T14:12:03.102Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.050 34.371 1498.9698 14:12:09.12M 2015-11-08T14:12:03.307Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.050 34.371 1498.9698 14:12:09.32M 2015-11-08T14:12:03.507Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.047 34.368 1498.9663 14:12:09.52M 2015-11-08T14:12:03.707Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.047 34.368 1498.9656 14:12:09.72M 2015-11-08T14:12:03.912Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.047 34.368 1498.9648 14:12:09.92M 2015-11-08T14:12:04.112Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.047 34.369 1498.9659 14:12:10.14M 2015-11-08T14:12:04.317Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.047 34.368 1498.9651 14:12:10.33M 2015-11-08T14:12:04.527Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.054 34.375 1498.9733 14:12:10.53M 2015-11-08T14:12:04.727Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.055 34.376 1498.9745 14:12:10.73M 2015-11-08T14:12:04.927Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.056 34.377 1498.9746 14:12:10.93M 2015-11-08T14:12:05.132Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.056 34.377 1498.9750 14:12:11.15M 2015-11-08T14:12:05.332Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.057 34.378 1498.9744 14:12:11.35M 2015-11-08T14:12:05.537Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9745 14:12:11.55M 2015-11-08T14:12:05.737Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9736 14:12:11.75M 2015-11-08T14:12:05.942Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.059 34.381 1498.9756 14:12:11.95M 2015-11-08T14:12:06.142Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.059 34.381 1498.9760 14:12:12.16M 2015-11-08T14:12:06.367Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.381 1498.9753 14:12:12.36M 2015-11-08T14:12:06.552Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.381 1498.9753 14:12:12.58M 2015-11-08T14:12:06.757Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.059 34.381 1498.9756 14:12:12.76M 2015-11-08T14:12:06.957Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.059 34.382 1498.9766 14:12:12.96M 2015-11-08T14:12:07.162Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.059 34.382 1498.9758 14:12:13.18M 2015-11-08T14:12:07.367Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.058 34.381 1498.9751 14:12:13.38M 2015-11-08T14:12:07.567Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.058 34.381 1498.9738 14:12:13.58M 2015-11-08T14:12:07.767Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9728 14:12:13.78M 2015-11-08T14:12:07.999Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.056 34.379 1498.9718 14:12:14.00M 2015-11-08T14:12:08.177Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.056 34.379 1498.9711 14:12:14.20M 2015-11-08T14:12:08.377Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.056 34.379 1498.9708 14:12:14.39M 2015-11-08T14:12:08.582Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.056 34.378 1498.9714 14:12:14.59M 2015-11-08T14:12:08.787Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.378 1498.9714 14:12:14.79M 2015-11-08T14:12:08.987Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.050 34.374 1498.9612 14:12:15.01M 2015-11-08T14:12:09.192Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.374 1498.9611 14:12:15.21M 2015-11-08T14:12:09.397Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.375 1498.9612 14:12:15.41M 2015-11-08T14:12:09.597Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.050 34.375 1498.9606 14:12:15.61M 2015-11-08T14:12:09.797Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.049 34.374 1498.9584 14:12:15.81M 2015-11-08T14:12:10.002Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9618 14:12:16.03M 2015-11-08T14:12:10.202Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.054 34.379 1498.9623 14:12:16.22M 2015-11-08T14:12:10.407Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.054 34.380 1498.9623 14:12:16.42M 2015-11-08T14:12:10.612Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.387 1498.9712 14:12:16.62M 2015-11-08T14:12:10.832Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.063 34.388 1498.9728 14:12:16.82M 2015-11-08T14:12:11.022Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.064 34.388 1498.9739 14:12:17.06M 2015-11-08T14:12:11.222Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.065 34.389 1498.9747 14:12:17.24M 2015-11-08T14:12:11.422Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.390 1498.9774 14:12:17.44M 2015-11-08T14:12:11.627Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.067 34.391 1498.9785 14:12:17.64M 2015-11-08T14:12:11.832Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.068 34.391 1498.9799 14:12:17.84M 2015-11-08T14:12:12.032Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.068 34.392 1498.9814 14:12:18.06M 2015-11-08T14:12:12.237Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.068 34.391 1498.9819 14:12:18.25M 2015-11-08T14:12:12.442Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.068 34.391 1498.9821 14:12:18.45M 2015-11-08T14:12:12.647Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.067 34.390 1498.9821 14:12:18.65M 2015-11-08T14:12:12.847Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.067 34.390 1498.9812 14:12:18.85M 2015-11-08T14:12:13.047Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.057 34.380 1498.9696 14:12:19.07M 2015-11-08T14:12:13.252Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9668 14:12:19.27M 2015-11-08T14:12:13.452Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.053 34.376 1498.9656 14:12:19.47M 2015-11-08T14:12:13.657Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.051 34.374 1498.9640 14:12:19.67M 2015-11-08T14:12:13.857Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.374 1498.9657 14:12:19.87M 2015-11-08T14:12:14.062Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.052 34.375 1498.9669 14:12:20.08M 2015-11-08T14:12:14.267Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.376 1498.9685 14:12:20.28M 2015-11-08T14:12:14.467Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.054 34.377 1498.9705 14:12:20.48M 2015-11-08T14:12:14.672Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.056 34.379 1498.9724 14:12:20.68M 2015-11-08T14:12:14.877Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.056 34.379 1498.9736 14:12:20.88M 2015-11-08T14:12:15.078Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.056 34.379 1498.9745 14:12:21.10M 2015-11-08T14:12:15.297Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.056 34.379 1498.9741 14:12:21.30M 2015-11-08T14:12:15.487Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.055 34.378 1498.9730 14:12:21.52M 2015-11-08T14:12:15.687Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.054 34.377 1498.9719 14:12:21.70M 2015-11-08T14:12:15.887Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.053 34.376 1498.9718 14:12:21.89M 2015-11-08T14:12:16.113Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.052 34.375 1498.9702 14:12:22.11M 2015-11-08T14:12:16.297Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.052 34.375 1498.9695 14:12:22.32M 2015-11-08T14:12:16.502Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.052 34.374 1498.9685 14:12:22.51M 2015-11-08T14:12:16.702Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.374 1498.9678 14:12:22.71M 2015-11-08T14:12:16.907Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9657 14:12:22.91M 2015-11-08T14:12:17.112Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.375 1498.9653 14:12:23.13M 2015-11-08T14:12:17.312Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.052 34.375 1498.9663 14:12:23.33M 2015-11-08T14:12:17.517Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9659 14:12:23.53M 2015-11-08T14:12:17.722Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.375 1498.9648 14:12:23.73M 2015-11-08T14:12:17.922Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.378 1498.9675 14:12:23.93M 2015-11-08T14:12:18.122Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.379 1498.9695 14:12:24.15M 2015-11-08T14:12:18.327Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.057 34.380 1498.9713 14:12:24.34M 2015-11-08T14:12:18.532Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.058 34.381 1498.9723 14:12:24.54M 2015-11-08T14:12:18.732Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.383 1498.9722 14:12:24.74M 2015-11-08T14:12:18.937Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.385 1498.9725 14:12:24.94M 2015-11-08T14:12:19.142Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.065 34.389 1498.9767 14:12:25.16M 2015-11-08T14:12:19.342Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.066 34.389 1498.9780 14:12:25.36M 2015-11-08T14:12:19.547Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.390 1498.9791 14:12:25.56M 2015-11-08T14:12:19.767Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.067 34.390 1498.9794 14:12:25.76M 2015-11-08T14:12:19.952Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.066 34.390 1498.9788 14:12:25.97M 2015-11-08T14:12:20.157Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.055 34.379 1498.9662 14:12:26.18M 2015-11-08T14:12:20.357Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9645 14:12:26.37M 2015-11-08T14:12:20.562Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9639 14:12:26.57M 2015-11-08T14:12:20.767Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9647 14:12:26.77M 2015-11-08T14:12:20.967Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.051 34.375 1498.9619 14:12:26.97M 2015-11-08T14:12:21.170Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.050 34.375 1498.9606 14:12:27.19M 2015-11-08T14:12:21.372Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.048 34.373 1498.9589 14:12:27.39M 2015-11-08T14:12:21.572Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.048 34.372 1498.9583 14:12:27.59M 2015-11-08T14:12:21.807Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.047 34.371 1498.9576 14:12:27.79M 2015-11-08T14:12:21.982Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.046 34.370 1498.9578 14:12:28.01M 2015-11-08T14:12:22.183Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.044 34.369 1498.9565 14:12:28.21M 2015-11-08T14:12:22.387Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.044 34.368 1498.9559 14:12:28.40M 2015-11-08T14:12:22.587Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.043 34.367 1498.9564 14:12:28.60M 2015-11-08T14:12:22.798Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.044 34.367 1498.9575 14:12:28.80M 2015-11-08T14:12:22.998Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.044 34.367 1498.9586 14:12:29.02M 2015-11-08T14:12:23.202Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.044 34.367 1498.9587 14:12:29.22M 2015-11-08T14:12:23.402Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.044 34.367 1498.9586 14:12:29.42M 2015-11-08T14:12:23.604Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.044 34.367 1498.9587 14:12:29.62M 2015-11-08T14:12:23.807Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.044 34.367 1498.9587 14:12:29.82M 2015-11-08T14:12:24.013Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.044 34.367 1498.9584 14:12:30.04M 2015-11-08T14:12:24.233Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.043 34.366 1498.9583 14:12:30.23M 2015-11-08T14:12:24.417Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.043 34.366 1498.9586 14:12:30.45M 2015-11-08T14:12:24.622Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.043 34.366 1498.9584 14:12:30.63M 2015-11-08T14:12:24.822Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.044 34.367 1498.9591 14:12:30.83M 2015-11-08T14:12:25.027Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.367 1498.9595 14:12:31.05M 2015-11-08T14:12:25.233Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.046 34.369 1498.9597 14:12:31.25M 2015-11-08T14:12:25.433Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.047 34.370 1498.9607 14:12:31.45M 2015-11-08T14:12:25.647Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.048 34.371 1498.9623 14:12:31.65M 2015-11-08T14:12:25.837Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.048 34.371 1498.9617 14:12:31.85M 2015-11-08T14:12:26.043Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.372 1498.9619 14:12:32.07M 2015-11-08T14:12:26.243Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.049 34.372 1498.9633 14:12:32.26M 2015-11-08T14:12:26.448Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.373 1498.9641 14:12:32.46M 2015-11-08T14:12:26.653Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.373 1498.9645 14:12:32.66M 2015-11-08T14:12:26.853Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9655 14:12:32.86M 2015-11-08T14:12:27.058Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9677 14:12:33.08M 2015-11-08T14:12:27.258Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.055 34.377 1498.9701 14:12:33.28M 2015-11-08T14:12:27.463Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9675 14:12:33.48M 2015-11-08T14:12:27.663Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.375 1498.9672 14:12:33.68M 2015-11-08T14:12:27.868Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9683 14:12:33.87M 2015-11-08T14:12:28.073Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.376 1498.9689 14:12:34.10M 2015-11-08T14:12:28.278Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.376 1498.9695 14:12:34.29M 2015-11-08T14:12:28.478Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9703 14:12:34.49M 2015-11-08T14:12:28.698Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.055 34.378 1498.9712 14:12:34.69M 2015-11-08T14:12:28.890Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.375 1498.9667 14:12:34.91M 2015-11-08T14:12:29.093Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.055 34.378 1498.9706 14:12:35.11M 2015-11-08T14:12:29.293Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.056 34.379 1498.9723 14:12:35.31M 2015-11-08T14:12:29.493Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.056 34.379 1498.9729 14:12:35.51M 2015-11-08T14:12:29.698Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.053 34.376 1498.9692 14:12:35.71M 2015-11-08T14:12:29.903Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.052 34.375 1498.9680 14:12:35.90M 2015-11-08T14:12:30.103Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.051 34.374 1498.9659 14:12:36.13M 2015-11-08T14:12:30.308Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.051 34.374 1498.9651 14:12:36.32M 2015-11-08T14:12:30.508Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.047 34.371 1498.9611 14:12:36.52M 2015-11-08T14:12:30.713Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.047 34.371 1498.9603 14:12:36.72M 2015-11-08T14:12:30.918Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.047 34.370 1498.9594 14:12:36.92M 2015-11-08T14:12:31.118Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.047 34.371 1498.9589 14:12:37.14M 2015-11-08T14:12:31.323Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.047 34.371 1498.9594 14:12:37.34M 2015-11-08T14:12:31.523Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.046 34.369 1498.9575 14:12:37.54M 2015-11-08T14:12:31.723Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.049 34.373 1498.9615 14:12:37.74M 2015-11-08T14:12:31.933Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.050 34.373 1498.9620 14:12:37.93M 2015-11-08T14:12:32.133Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.056 34.379 1498.9697 14:12:38.16M 2015-11-08T14:12:32.338Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.379 1498.9697 14:12:38.35M 2015-11-08T14:12:32.543Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.065 34.387 1498.9805 14:12:38.56M 2015-11-08T14:12:32.743Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.065 34.388 1498.9805 14:12:38.75M 2015-11-08T14:12:32.948Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.066 34.388 1498.9805 14:12:38.95M 2015-11-08T14:12:33.171Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.066 34.388 1498.9807 14:12:39.17M 2015-11-08T14:12:33.348Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.061 34.383 1498.9744 14:12:39.39M 2015-11-08T14:12:33.553Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.060 34.382 1498.9727 14:12:39.57M 2015-11-08T14:12:33.758Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.058 34.381 1498.9707 14:12:39.77M 2015-11-08T14:12:33.963Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.057 34.380 1498.9698 14:12:39.96M 2015-11-08T14:12:34.163Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.379 1498.9691 14:12:40.19M 2015-11-08T14:12:34.369Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.055 34.377 1498.9684 14:12:40.38M 2015-11-08T14:12:34.571Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.054 34.376 1498.9679 14:12:40.58M 2015-11-08T14:12:34.773Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.052 34.375 1498.9670 14:12:40.78M 2015-11-08T14:12:34.973Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.052 34.374 1498.9678 14:12:41.00M 2015-11-08T14:12:35.178Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.052 34.374 1498.9675 14:12:41.20M 2015-11-08T14:12:35.383Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.051 34.374 1498.9679 14:12:41.40M 2015-11-08T14:12:35.583Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.051 34.374 1498.9678 14:12:41.60M 2015-11-08T14:12:35.788Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.051 34.373 1498.9674 14:12:41.80M 2015-11-08T14:12:35.988Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.050 34.373 1498.9669 14:12:42.02M 2015-11-08T14:12:36.198Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.050 34.373 1498.9667 14:12:42.21M 2015-11-08T14:12:36.398Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.049 34.372 1498.9659 14:12:42.41M 2015-11-08T14:12:36.598Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.048 34.371 1498.9664 14:12:42.61M 2015-11-08T14:12:36.803Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.047 34.370 1498.9659 14:12:42.81M 2015-11-08T14:12:37.009Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.046 34.369 1498.9642 14:12:43.03M 2015-11-08T14:12:37.210Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.048 34.371 1498.9667 14:12:43.23M 2015-11-08T14:12:37.413Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.049 34.372 1498.9670 14:12:43.43M 2015-11-08T14:12:37.633Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.049 34.372 1498.9666 14:12:43.63M 2015-11-08T14:12:37.813Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.049 34.372 1498.9667 14:12:43.84M 2015-11-08T14:12:38.023Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.049 34.373 1498.9664 14:12:44.04M 2015-11-08T14:12:38.223Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.057 34.380 1498.9750 14:12:44.25M 2015-11-08T14:12:38.428Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.055 34.379 1498.9718 14:12:44.44M 2015-11-08T14:12:38.633Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.054 34.376 1498.9740 14:12:44.64M 2015-11-08T14:12:38.833Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.052 34.374 1498.9709 14:12:44.84M 2015-11-08T14:12:39.038Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.051 34.373 1498.9686 14:12:45.06M 2015-11-08T14:12:39.238Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.061 34.383 1498.9799 14:12:45.26M 2015-11-08T14:12:39.443Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9799 14:12:45.46M 2015-11-08T14:12:39.643Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.062 34.384 1498.9788 14:12:45.66M 2015-11-08T14:12:39.851Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.061 34.384 1498.9768 14:12:45.85M 2015-11-08T14:12:40.053Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.066 34.388 1498.9811 14:12:46.08M 2015-11-08T14:12:40.253Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.066 34.389 1498.9807 14:12:46.27M 2015-11-08T14:12:40.458Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.066 34.389 1498.9796 14:12:46.47M 2015-11-08T14:12:40.663Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.380 1498.9669 14:12:46.67M 2015-11-08T14:12:40.863Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9634 14:12:46.87M 2015-11-08T14:12:41.068Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.054 34.379 1498.9611 14:12:47.09M 2015-11-08T14:12:41.273Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.053 34.376 1498.9618 14:12:47.29M 2015-11-08T14:12:41.473Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.052 34.375 1498.9608 14:12:47.49M 2015-11-08T14:12:41.678Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.050 34.373 1498.9602 14:12:47.69M 2015-11-08T14:12:41.878Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.057 34.380 1498.9679 14:12:47.89M 2015-11-08T14:12:42.098Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.059 34.381 1498.9703 14:12:48.11M 2015-11-08T14:12:42.293Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.060 34.382 1498.9719 14:12:48.32M 2015-11-08T14:12:42.493Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.060 34.383 1498.9725 14:12:48.50M 2015-11-08T14:12:42.694Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.061 34.384 1498.9731 14:12:48.70M 2015-11-08T14:12:42.927Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.062 34.385 1498.9750 14:12:48.90M 2015-11-08T14:12:43.098Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.057 34.380 1498.9707 14:12:49.12M 2015-11-08T14:12:43.298Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.056 34.380 1498.9696 14:12:49.32M 2015-11-08T14:12:43.503Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.379 1498.9681 14:12:49.52M 2015-11-08T14:12:43.708Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9669 14:12:49.72M 2015-11-08T14:12:43.913Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.053 34.377 1498.9669 14:12:49.92M 2015-11-08T14:12:44.113Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.053 34.377 1498.9670 14:12:50.14M 2015-11-08T14:12:44.318Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.054 34.378 1498.9672 14:12:50.33M 2015-11-08T14:12:44.518Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.052 34.377 1498.9663 14:12:50.53M 2015-11-08T14:12:44.718Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.052 34.376 1498.9677 14:12:50.73M 2015-11-08T14:12:44.923Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.053 34.377 1498.9685 14:12:50.93M 2015-11-08T14:12:45.130Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.054 34.377 1498.9703 14:12:51.15M 2015-11-08T14:12:45.330Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.051 34.375 1498.9679 14:12:51.35M 2015-11-08T14:12:45.533Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.055 34.378 1498.9725 14:12:51.55M 2015-11-08T14:12:45.733Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.056 34.379 1498.9738 14:12:51.75M 2015-11-08T14:12:45.939Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.057 34.380 1498.9761 14:12:51.94M 2015-11-08T14:12:46.144Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.058 34.381 1498.9773 14:12:52.17M 2015-11-08T14:12:46.347Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.059 34.382 1498.9785 14:12:52.36M 2015-11-08T14:12:46.570Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.060 34.383 1498.9802 14:12:52.56M 2015-11-08T14:12:46.748Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.061 34.383 1498.9812 14:12:52.78M 2015-11-08T14:12:46.953Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.068 34.390 1498.9889 14:12:52.96M 2015-11-08T14:12:47.158Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.069 34.391 1498.9895 14:12:53.18M 2015-11-08T14:12:47.363Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.069 34.391 1498.9890 14:12:53.38M 2015-11-08T14:12:47.563Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.063 34.385 1498.9808 14:12:53.58M 2015-11-08T14:12:47.771Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.062 34.384 1498.9789 14:12:53.78M 2015-11-08T14:12:48.007Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.061 34.383 1498.9773 14:12:54.00M 2015-11-08T14:12:48.173Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9746 14:12:54.20M 2015-11-08T14:12:48.378Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.059 34.382 1498.9731 14:12:54.39M 2015-11-08T14:12:48.578Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.059 34.382 1498.9727 14:12:54.59M 2015-11-08T14:12:48.784Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.059 34.381 1498.9727 14:12:54.79M 2015-11-08T14:12:48.984Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.059 34.381 1498.9727 14:12:55.01M 2015-11-08T14:12:49.188Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.059 34.381 1498.9733 14:12:55.21M 2015-11-08T14:12:49.407Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.060 34.382 1498.9735 14:12:55.41M 2015-11-08T14:12:49.594Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.057 34.380 1498.9706 14:12:55.61M 2015-11-08T14:12:49.798Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.058 34.380 1498.9701 14:12:55.80M 2015-11-08T14:12:49.998Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9596 14:12:56.03M 2015-11-08T14:12:50.204Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.048 34.371 1498.9585 14:12:56.22M 2015-11-08T14:12:50.404Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.051 34.374 1498.9617 14:12:56.42M 2015-11-08T14:12:50.611Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.051 34.374 1498.9617 14:12:56.62M 2015-11-08T14:12:50.814Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.051 34.374 1498.9615 14:12:56.82M 2015-11-08T14:12:51.034Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.380 1498.9679 14:12:57.04M 2015-11-08T14:12:51.219Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.052 34.376 1498.9631 14:12:57.26M 2015-11-08T14:12:51.424Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.053 34.377 1498.9629 14:12:57.44M 2015-11-08T14:12:51.624Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.053 34.377 1498.9637 14:12:57.64M 2015-11-08T14:12:51.829Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.053 34.377 1498.9644 14:12:57.84M 2015-11-08T14:12:52.029Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.378 1498.9641 14:12:58.05M 2015-11-08T14:12:52.234Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.378 1498.9634 14:12:58.25M 2015-11-08T14:12:52.439Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.056 34.380 1498.9653 14:12:58.45M 2015-11-08T14:12:52.644Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.055 34.381 1498.9653 14:12:58.65M 2015-11-08T14:12:52.844Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.055 34.381 1498.9653 14:12:58.85M 2015-11-08T14:12:53.044Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.055 34.380 1498.9651 14:12:59.07M 2015-11-08T14:12:53.250Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.055 34.380 1498.9653 14:12:59.27M 2015-11-08T14:12:53.451Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.051 34.376 1498.9609 14:12:59.47M 2015-11-08T14:12:53.663Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.050 34.376 1498.9611 14:12:59.67M 2015-11-08T14:12:53.859Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.050 34.375 1498.9609 14:12:59.86M 2015-11-08T14:12:54.059Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.050 34.374 1498.9612 14:13:00.08M 2015-11-08T14:12:54.264Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.050 34.374 1498.9625 14:13:00.28M 2015-11-08T14:12:54.469Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.049 34.373 1498.9622 14:13:00.48M 2015-11-08T14:12:54.669Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.049 34.374 1498.9626 14:13:00.68M 2015-11-08T14:12:54.874Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.049 34.373 1498.9633 14:13:00.88M 2015-11-08T14:12:55.079Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.050 34.374 1498.9639 14:13:01.10M 2015-11-08T14:12:55.279Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.050 34.374 1498.9641 14:13:01.30M 2015-11-08T14:12:55.499Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.052 34.375 1498.9659 14:13:01.50M 2015-11-08T14:12:55.684Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.054 34.377 1498.9691 14:13:01.71M 2015-11-08T14:12:55.893Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.054 34.377 1498.9686 14:13:01.90M 2015-11-08T14:12:56.094Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.054 34.377 1498.9696 14:13:02.12M 2015-11-08T14:12:56.294Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.054 34.378 1498.9698 14:13:02.31M 2015-11-08T14:12:56.494Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.378 1498.9690 14:13:02.51M 2015-11-08T14:12:56.699Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.378 1498.9686 14:13:02.71M 2015-11-08T14:12:56.904Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.054 34.377 1498.9674 14:13:02.91M 2015-11-08T14:12:57.104Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.053 34.376 1498.9650 14:13:03.13M 2015-11-08T14:12:57.309Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.052 34.376 1498.9636 14:13:03.33M 2015-11-08T14:12:57.514Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.375 1498.9623 14:13:03.53M 2015-11-08T14:12:57.721Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9607 14:13:03.73M 2015-11-08T14:12:57.919Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.381 1498.9684 14:13:03.92M 2015-11-08T14:12:58.119Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.381 1498.9696 14:13:04.14M 2015-11-08T14:12:58.324Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.381 1498.9705 14:13:04.34M 2015-11-08T14:12:58.530Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.058 34.381 1498.9706 14:13:04.54M 2015-11-08T14:12:58.730Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.058 34.381 1498.9707 14:13:04.74M 2015-11-08T14:12:58.934Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.058 34.381 1498.9718 14:13:04.94M 2015-11-08T14:12:59.139Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.384 1498.9751 14:13:05.16M 2015-11-08T14:12:59.344Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.384 1498.9756 14:13:05.36M 2015-11-08T14:12:59.544Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.061 34.383 1498.9741 14:13:05.56M 2015-11-08T14:12:59.744Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.383 1498.9734 14:13:05.76M 2015-11-08T14:12:59.964Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.383 1498.9739 14:13:05.95M