2015-11-08T14:11:00.159Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.045 34.368 1498.9596 14:11:06.18M 2015-11-08T14:11:00.364Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.045 34.368 1498.9600 14:11:06.38M 2015-11-08T14:11:00.564Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9669 14:11:06.58M 2015-11-08T14:11:00.770Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.375 1498.9674 14:11:06.77M 2015-11-08T14:11:00.974Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.054 34.377 1498.9686 14:11:06.97M 2015-11-08T14:11:01.179Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9701 14:11:07.19M 2015-11-08T14:11:01.379Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9691 14:11:07.39M 2015-11-08T14:11:01.584Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.379 1498.9689 14:11:07.59M 2015-11-08T14:11:01.784Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9697 14:11:07.79M 2015-11-08T14:11:01.989Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.380 1498.9701 14:11:08.01M 2015-11-08T14:11:02.194Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.057 34.380 1498.9703 14:11:08.21M 2015-11-08T14:11:02.394Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.387 1498.9789 14:11:08.41M 2015-11-08T14:11:02.599Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.387 1498.9794 14:11:08.61M 2015-11-08T14:11:02.799Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.387 1498.9795 14:11:08.80M 2015-11-08T14:11:02.999Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.065 34.387 1498.9801 14:11:09.02M 2015-11-08T14:11:03.204Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.064 34.387 1498.9791 14:11:09.22M 2015-11-08T14:11:03.411Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.064 34.387 1498.9794 14:11:09.42M 2015-11-08T14:11:03.614Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.386 1498.9795 14:11:09.62M 2015-11-08T14:11:03.829Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.063 34.386 1498.9791 14:11:09.82M 2015-11-08T14:11:04.019Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.062 34.384 1498.9778 14:11:10.05M 2015-11-08T14:11:04.219Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.383 1498.9760 14:11:10.24M 2015-11-08T14:11:04.424Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.059 34.382 1498.9739 14:11:10.44M 2015-11-08T14:11:04.624Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.058 34.381 1498.9728 14:11:10.63M 2015-11-08T14:11:04.824Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.057 34.380 1498.9717 14:11:10.83M 2015-11-08T14:11:05.034Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.056 34.379 1498.9711 14:11:11.05M 2015-11-08T14:11:05.234Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.056 34.379 1498.9702 14:11:11.25M 2015-11-08T14:11:05.439Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.378 1498.9691 14:11:11.45M 2015-11-08T14:11:05.644Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.055 34.378 1498.9683 14:11:11.65M 2015-11-08T14:11:05.844Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.376 1498.9648 14:11:11.85M 2015-11-08T14:11:06.050Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.378 1498.9683 14:11:12.07M 2015-11-08T14:11:06.254Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.055 34.378 1498.9696 14:11:12.27M 2015-11-08T14:11:06.454Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.052 34.375 1498.9662 14:11:12.47M 2015-11-08T14:11:06.659Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9659 14:11:12.66M 2015-11-08T14:11:06.859Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9658 14:11:12.87M 2015-11-08T14:11:07.064Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.051 34.374 1498.9656 14:11:13.08M 2015-11-08T14:11:07.269Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.046 34.370 1498.9604 14:11:13.28M 2015-11-08T14:11:07.469Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.046 34.369 1498.9604 14:11:13.48M 2015-11-08T14:11:07.687Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.046 34.369 1498.9611 14:11:13.68M 2015-11-08T14:11:07.879Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.048 34.370 1498.9648 14:11:13.88M 2015-11-08T14:11:08.079Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.049 34.372 1498.9598 14:11:14.10M 2015-11-08T14:11:08.299Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.049 34.373 1498.9594 14:11:14.30M 2015-11-08T14:11:08.484Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.049 34.373 1498.9600 14:11:14.51M 2015-11-08T14:11:08.692Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.049 34.373 1498.9606 14:11:14.70M 2015-11-08T14:11:08.893Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.049 34.373 1498.9608 14:11:14.89M 2015-11-08T14:11:09.094Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9603 14:11:15.11M 2015-11-08T14:11:09.294Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.049 34.373 1498.9601 14:11:15.31M 2015-11-08T14:11:09.499Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.048 34.372 1498.9589 14:11:15.51M 2015-11-08T14:11:09.699Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9598 14:11:15.71M 2015-11-08T14:11:09.904Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9613 14:11:15.91M 2015-11-08T14:11:10.114Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.049 34.373 1498.9635 14:11:16.13M 2015-11-08T14:11:10.314Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.051 34.374 1498.9662 14:11:16.33M 2015-11-08T14:11:10.514Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.050 34.373 1498.9659 14:11:16.53M 2015-11-08T14:11:10.719Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.050 34.373 1498.9657 14:11:16.72M 2015-11-08T14:11:10.924Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.373 1498.9652 14:11:16.92M 2015-11-08T14:11:11.127Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.050 34.372 1498.9647 14:11:17.14M 2015-11-08T14:11:11.367Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9635 14:11:17.34M 2015-11-08T14:11:11.530Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.371 1498.9622 14:11:17.54M 2015-11-08T14:11:11.730Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.371 1498.9607 14:11:17.74M 2015-11-08T14:11:11.934Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.371 1498.9606 14:11:17.94M 2015-11-08T14:11:12.139Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.048 34.372 1498.9615 14:11:18.16M 2015-11-08T14:11:12.340Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.048 34.372 1498.9607 14:11:18.36M 2015-11-08T14:11:12.544Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.047 34.371 1498.9591 14:11:18.55M 2015-11-08T14:11:12.764Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.372 1498.9586 14:11:18.75M 2015-11-08T14:11:12.955Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.053 34.377 1498.9644 14:11:18.97M 2015-11-08T14:11:13.154Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.053 34.377 1498.9651 14:11:19.17M 2015-11-08T14:11:13.359Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9650 14:11:19.37M 2015-11-08T14:11:13.559Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.378 1498.9648 14:11:19.57M 2015-11-08T14:11:13.764Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.059 34.383 1498.9708 14:11:19.77M 2015-11-08T14:11:13.964Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.059 34.382 1498.9717 14:11:19.97M 2015-11-08T14:11:14.171Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.058 34.382 1498.9716 14:11:20.19M 2015-11-08T14:11:14.370Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.058 34.381 1498.9713 14:11:20.39M 2015-11-08T14:11:14.579Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.056 34.379 1498.9701 14:11:20.58M 2015-11-08T14:11:14.779Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.051 34.378 1498.9567 14:11:20.79M 2015-11-08T14:11:14.979Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.050 34.377 1498.9558 14:11:21.00M 2015-11-08T14:11:15.189Z|I-OCEAN7-304-XXXX| 27.79 12.716 40.050 34.377 1498.9546 14:11:21.20M 2015-11-08T14:11:15.389Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.041 34.368 1498.9447 14:11:21.40M 2015-11-08T14:11:15.595Z|I-OCEAN7-304-XXXX| 27.80 12.716 40.040 34.368 1498.9440 14:11:21.60M 2015-11-08T14:11:15.795Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.039 34.367 1498.9431 14:11:21.80M 2015-11-08T14:11:16.000Z|I-OCEAN7-304-XXXX| 27.82 12.716 40.038 34.366 1498.9419 14:11:22.02M 2015-11-08T14:11:16.207Z|I-OCEAN7-304-XXXX| 27.83 12.716 40.038 34.365 1498.9413 14:11:22.22M 2015-11-08T14:11:16.405Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.038 34.365 1498.9425 14:11:22.42M 2015-11-08T14:11:16.605Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.037 34.364 1498.9423 14:11:22.62M 2015-11-08T14:11:16.811Z|I-OCEAN7-304-XXXX| 27.82 12.717 40.037 34.364 1498.9426 14:11:22.81M 2015-11-08T14:11:17.010Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.037 34.363 1498.9431 14:11:23.03M 2015-11-08T14:11:17.235Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.041 34.367 1498.9476 14:11:23.23M 2015-11-08T14:11:17.420Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.042 34.367 1498.9495 14:11:23.45M 2015-11-08T14:11:17.620Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.043 34.368 1498.9517 14:11:23.63M 2015-11-08T14:11:17.825Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.043 34.368 1498.9530 14:11:23.83M 2015-11-08T14:11:18.030Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.043 34.367 1498.9534 14:11:24.05M 2015-11-08T14:11:18.235Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.042 34.367 1498.9529 14:11:24.25M 2015-11-08T14:11:18.430Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.042 34.367 1498.9525 14:11:24.45M 2015-11-08T14:11:18.635Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.042 34.366 1498.9528 14:11:24.64M 2015-11-08T14:11:18.840Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.042 34.366 1498.9525 14:11:24.84M 2015-11-08T14:11:19.040Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.041 34.365 1498.9515 14:11:25.06M 2015-11-08T14:11:19.245Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.045 34.369 1498.9568 14:11:25.26M 2015-11-08T14:11:19.451Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.046 34.370 1498.9591 14:11:25.46M 2015-11-08T14:11:19.655Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.046 34.369 1498.9603 14:11:25.66M 2015-11-08T14:11:19.855Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.047 34.370 1498.9614 14:11:25.86M 2015-11-08T14:11:20.055Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.048 34.370 1498.9629 14:11:26.08M 2015-11-08T14:11:20.260Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.048 34.370 1498.9635 14:11:26.28M 2015-11-08T14:11:20.465Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.047 34.369 1498.9640 14:11:26.48M 2015-11-08T14:11:20.665Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.047 34.368 1498.9640 14:11:26.68M 2015-11-08T14:11:20.875Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.048 34.370 1498.9652 14:11:26.87M 2015-11-08T14:11:21.075Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.048 34.370 1498.9642 14:11:27.09M 2015-11-08T14:11:21.275Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.049 34.371 1498.9644 14:11:27.29M 2015-11-08T14:11:21.480Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.050 34.372 1498.9662 14:11:27.49M 2015-11-08T14:11:21.700Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.051 34.373 1498.9679 14:11:27.69M 2015-11-08T14:11:21.885Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.052 34.374 1498.9689 14:11:27.90M 2015-11-08T14:11:22.092Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.374 1498.9702 14:11:28.11M 2015-11-08T14:11:22.293Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9714 14:11:28.31M 2015-11-08T14:11:22.495Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.053 34.375 1498.9712 14:11:28.50M 2015-11-08T14:11:22.700Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.054 34.376 1498.9709 14:11:28.70M 2015-11-08T14:11:22.900Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.054 34.376 1498.9702 14:11:28.91M 2015-11-08T14:11:23.105Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.054 34.375 1498.9714 14:11:29.12M 2015-11-08T14:11:23.305Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9689 14:11:29.32M 2015-11-08T14:11:23.510Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.377 1498.9683 14:11:29.52M 2015-11-08T14:11:23.715Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.054 34.377 1498.9681 14:11:29.72M 2015-11-08T14:11:23.915Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.378 1498.9686 14:11:29.92M 2015-11-08T14:11:24.120Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9696 14:11:30.14M 2015-11-08T14:11:24.320Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.054 34.377 1498.9698 14:11:30.34M 2015-11-08T14:11:24.525Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9692 14:11:30.53M 2015-11-08T14:11:24.725Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.054 34.378 1498.9684 14:11:30.74M 2015-11-08T14:11:24.930Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.376 1498.9679 14:11:30.93M 2015-11-08T14:11:25.130Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.376 1498.9675 14:11:31.15M 2015-11-08T14:11:25.335Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.376 1498.9673 14:11:31.35M 2015-11-08T14:11:25.540Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.053 34.376 1498.9666 14:11:31.55M 2015-11-08T14:11:25.740Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.052 34.375 1498.9656 14:11:31.75M 2015-11-08T14:11:25.945Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9692 14:11:31.94M 2015-11-08T14:11:26.165Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9701 14:11:32.17M 2015-11-08T14:11:26.355Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.378 1498.9708 14:11:32.38M 2015-11-08T14:11:26.555Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.374 1498.9675 14:11:32.57M 2015-11-08T14:11:26.760Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.050 34.373 1498.9666 14:11:32.76M 2015-11-08T14:11:26.960Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.372 1498.9642 14:11:32.96M 2015-11-08T14:11:27.165Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.049 34.372 1498.9625 14:11:33.18M 2015-11-08T14:11:27.365Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.372 1498.9622 14:11:33.38M 2015-11-08T14:11:27.570Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9626 14:11:33.58M 2015-11-08T14:11:27.775Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9628 14:11:33.78M 2015-11-08T14:11:27.975Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9625 14:11:34.00M 2015-11-08T14:11:28.180Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9636 14:11:34.20M 2015-11-08T14:11:28.380Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.372 1498.9651 14:11:34.40M 2015-11-08T14:11:28.580Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.050 34.373 1498.9669 14:11:34.59M 2015-11-08T14:11:28.785Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.051 34.373 1498.9678 14:11:34.79M 2015-11-08T14:11:28.990Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.051 34.373 1498.9678 14:11:35.01M 2015-11-08T14:11:29.195Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.051 34.374 1498.9677 14:11:35.21M 2015-11-08T14:11:29.407Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.051 34.374 1498.9669 14:11:35.41M 2015-11-08T14:11:29.600Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.052 34.374 1498.9674 14:11:35.61M 2015-11-08T14:11:29.805Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.052 34.374 1498.9685 14:11:35.81M 2015-11-08T14:11:30.005Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.053 34.375 1498.9696 14:11:36.03M 2015-11-08T14:11:30.210Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.375 1498.9697 14:11:36.23M 2015-11-08T14:11:30.415Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.053 34.375 1498.9701 14:11:36.43M 2015-11-08T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.053 34.375 1498.9692 14:11:36.63M 2015-11-08T14:11:30.815Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.053 34.375 1498.9692 14:11:36.84M 2015-11-08T14:11:31.020Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.053 34.375 1498.9690 14:11:37.04M 2015-11-08T14:11:31.225Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.053 34.375 1498.9691 14:11:37.24M 2015-11-08T14:11:31.430Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.053 34.375 1498.9691 14:11:37.44M 2015-11-08T14:11:31.630Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.053 34.376 1498.9695 14:11:37.64M 2015-11-08T14:11:31.830Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.054 34.376 1498.9701 14:11:37.84M 2015-11-08T14:11:32.035Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9712 14:11:38.06M 2015-11-08T14:11:32.240Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.055 34.377 1498.9716 14:11:38.26M 2015-11-08T14:11:32.440Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.055 34.378 1498.9725 14:11:38.46M 2015-11-08T14:11:32.645Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.056 34.378 1498.9730 14:11:38.65M 2015-11-08T14:11:32.851Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.057 34.378 1498.9750 14:11:38.85M 2015-11-08T14:11:33.051Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.057 34.380 1498.9720 14:11:39.07M 2015-11-08T14:11:33.255Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.057 34.380 1498.9722 14:11:39.27M 2015-11-08T14:11:33.455Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.057 34.380 1498.9708 14:11:39.47M 2015-11-08T14:11:33.660Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9697 14:11:39.67M 2015-11-08T14:11:33.865Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.380 1498.9688 14:11:39.87M 2015-11-08T14:11:34.087Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.059 34.383 1498.9724 14:11:40.09M 2015-11-08T14:11:34.270Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.059 34.383 1498.9724 14:11:40.28M 2015-11-08T14:11:34.475Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.059 34.383 1498.9717 14:11:40.48M 2015-11-08T14:11:34.675Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.059 34.383 1498.9713 14:11:40.68M 2015-11-08T14:11:34.880Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.059 34.383 1498.9706 14:11:40.88M 2015-11-08T14:11:35.100Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.058 34.382 1498.9708 14:11:41.10M 2015-11-08T14:11:35.285Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.058 34.382 1498.9709 14:11:41.32M 2015-11-08T14:11:35.493Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.376 1498.9659 14:11:41.50M 2015-11-08T14:11:35.695Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.051 34.375 1498.9659 14:11:41.70M 2015-11-08T14:11:35.905Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.050 34.374 1498.9648 14:11:41.90M 2015-11-08T14:11:36.095Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.050 34.373 1498.9641 14:11:42.12M 2015-11-08T14:11:36.300Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.050 34.373 1498.9642 14:11:42.31M 2015-11-08T14:11:36.505Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.057 34.379 1498.9722 14:11:42.52M 2015-11-08T14:11:36.705Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.057 34.379 1498.9733 14:11:42.72M 2015-11-08T14:11:36.910Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.057 34.379 1498.9747 14:11:42.91M 2015-11-08T14:11:37.115Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.057 34.382 1498.9672 14:11:43.13M 2015-11-08T14:11:37.315Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.058 34.383 1498.9672 14:11:43.33M 2015-11-08T14:11:37.515Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.058 34.384 1498.9670 14:11:43.53M 2015-11-08T14:11:37.720Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.059 34.385 1498.9674 14:11:43.73M 2015-11-08T14:11:37.926Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.059 34.385 1498.9668 14:11:43.93M 2015-11-08T14:11:38.126Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.058 34.384 1498.9663 14:11:44.15M 2015-11-08T14:11:38.330Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.058 34.384 1498.9662 14:11:44.35M 2015-11-08T14:11:38.536Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.050 34.376 1498.9570 14:11:44.54M 2015-11-08T14:11:38.735Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.050 34.375 1498.9583 14:11:44.74M 2015-11-08T14:11:38.941Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.050 34.376 1498.9596 14:11:44.94M 2015-11-08T14:11:39.141Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.051 34.376 1498.9608 14:11:45.16M 2015-11-08T14:11:39.345Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.051 34.376 1498.9626 14:11:45.36M 2015-11-08T14:11:39.566Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.052 34.376 1498.9641 14:11:45.56M 2015-11-08T14:11:39.751Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.375 1498.9646 14:11:45.78M 2015-11-08T14:11:39.955Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.051 34.375 1498.9640 14:11:45.96M 2015-11-08T14:11:40.155Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.051 34.374 1498.9644 14:11:46.18M 2015-11-08T14:11:40.361Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.050 34.373 1498.9635 14:11:46.37M 2015-11-08T14:11:40.566Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.371 1498.9624 14:11:46.57M 2015-11-08T14:11:40.766Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9613 14:11:46.77M 2015-11-08T14:11:40.971Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.045 34.368 1498.9587 14:11:46.97M 2015-11-08T14:11:41.171Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.047 34.370 1498.9604 14:11:47.19M 2015-11-08T14:11:41.376Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.047 34.370 1498.9603 14:11:47.39M 2015-11-08T14:11:41.576Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.047 34.371 1498.9602 14:11:47.59M 2015-11-08T14:11:41.781Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.048 34.372 1498.9606 14:11:47.79M 2015-11-08T14:11:41.981Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.048 34.372 1498.9609 14:11:48.01M 2015-11-08T14:11:42.186Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.049 34.372 1498.9619 14:11:48.20M 2015-11-08T14:11:42.391Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9619 14:11:48.41M 2015-11-08T14:11:42.596Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.375 1498.9637 14:11:48.60M 2015-11-08T14:11:42.796Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.052 34.376 1498.9645 14:11:48.80M 2015-11-08T14:11:43.001Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.053 34.376 1498.9657 14:11:49.02M 2015-11-08T14:11:43.207Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.054 34.377 1498.9667 14:11:49.22M 2015-11-08T14:11:43.406Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.054 34.377 1498.9675 14:11:49.42M 2015-11-08T14:11:43.606Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9651 14:11:49.62M 2015-11-08T14:11:43.811Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.375 1498.9645 14:11:49.82M 2015-11-08T14:11:44.031Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.374 1498.9647 14:11:50.04M 2015-11-08T14:11:44.221Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.374 1498.9644 14:11:50.25M 2015-11-08T14:11:44.421Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.050 34.373 1498.9642 14:11:50.44M 2015-11-08T14:11:44.621Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.049 34.372 1498.9635 14:11:50.63M 2015-11-08T14:11:44.826Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9625 14:11:50.83M 2015-11-08T14:11:45.031Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.371 1498.9617 14:11:51.05M 2015-11-08T14:11:45.236Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.047 34.370 1498.9611 14:11:51.25M 2015-11-08T14:11:45.436Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.046 34.370 1498.9606 14:11:51.45M 2015-11-08T14:11:45.641Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.046 34.370 1498.9604 14:11:51.65M 2015-11-08T14:11:45.841Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9614 14:11:51.85M 2015-11-08T14:11:46.046Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9618 14:11:52.07M 2015-11-08T14:11:46.246Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.047 34.370 1498.9618 14:11:52.26M 2015-11-08T14:11:46.451Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9620 14:11:52.46M 2015-11-08T14:11:46.651Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.047 34.370 1498.9622 14:11:52.66M 2015-11-08T14:11:46.856Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.048 34.371 1498.9622 14:11:52.86M 2015-11-08T14:11:47.061Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.047 34.370 1498.9604 14:11:53.08M 2015-11-08T14:11:47.261Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.053 34.376 1498.9675 14:11:53.28M 2015-11-08T14:11:47.466Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.377 1498.9681 14:11:53.48M 2015-11-08T14:11:47.671Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9683 14:11:53.68M 2015-11-08T14:11:47.876Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.378 1498.9688 14:11:53.88M 2015-11-08T14:11:48.076Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.052 34.376 1498.9652 14:11:54.10M 2015-11-08T14:11:48.281Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.053 34.377 1498.9664 14:11:54.30M 2015-11-08T14:11:48.496Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.054 34.378 1498.9667 14:11:54.50M 2015-11-08T14:11:48.686Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.054 34.378 1498.9668 14:11:54.71M 2015-11-08T14:11:48.886Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.055 34.379 1498.9667 14:11:54.89M 2015-11-08T14:11:49.093Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.057 34.381 1498.9678 14:11:55.11M 2015-11-08T14:11:49.296Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.058 34.382 1498.9690 14:11:55.31M 2015-11-08T14:11:49.496Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.059 34.382 1498.9707 14:11:55.51M 2015-11-08T14:11:49.701Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.059 34.383 1498.9724 14:11:55.71M 2015-11-08T14:11:49.906Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.059 34.382 1498.9727 14:11:55.91M 2015-11-08T14:11:50.106Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.059 34.382 1498.9738 14:11:56.13M 2015-11-08T14:11:50.306Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.053 34.376 1498.9673 14:11:56.33M 2015-11-08T14:11:50.511Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.051 34.374 1498.9657 14:11:56.52M 2015-11-08T14:11:50.716Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.372 1498.9640 14:11:56.72M 2015-11-08T14:11:50.921Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.373 1498.9652 14:11:56.92M 2015-11-08T14:11:51.121Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.051 34.373 1498.9670 14:11:57.14M 2015-11-08T14:11:51.326Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.052 34.374 1498.9685 14:11:57.34M 2015-11-08T14:11:51.526Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.053 34.374 1498.9700 14:11:57.54M 2015-11-08T14:11:51.731Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.053 34.374 1498.9708 14:11:57.74M 2015-11-08T14:11:51.931Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.053 34.374 1498.9731 14:11:57.94M 2015-11-08T14:11:52.136Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.055 34.376 1498.9753 14:11:58.16M 2015-11-08T14:11:52.341Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.055 34.376 1498.9749 14:11:58.35M 2015-11-08T14:11:52.546Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.055 34.376 1498.9740 14:11:58.55M 2015-11-08T14:11:52.746Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.377 1498.9740 14:11:58.76M 2015-11-08T14:11:52.966Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.055 34.377 1498.9729 14:11:58.95M 2015-11-08T14:11:53.156Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.377 1498.9718 14:11:59.19M 2015-11-08T14:11:53.356Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.377 1498.9705 14:11:59.37M 2015-11-08T14:11:53.556Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.055 34.378 1498.9711 14:11:59.57M 2015-11-08T14:11:53.761Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.055 34.378 1498.9717 14:11:59.77M 2015-11-08T14:11:53.961Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9717 14:11:59.97M 2015-11-08T14:11:54.166Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9718 14:12:00.18M 2015-11-08T14:11:54.371Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9713 14:12:00.39M 2015-11-08T14:11:54.571Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.055 34.377 1498.9723 14:12:00.58M 2015-11-08T14:11:54.776Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.055 34.378 1498.9727 14:12:00.78M 2015-11-08T14:11:54.976Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.055 34.375 1498.9784 14:12:01.00M 2015-11-08T14:11:55.181Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.054 34.374 1498.9769 14:12:01.20M 2015-11-08T14:11:55.381Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.054 34.374 1498.9771 14:12:01.40M 2015-11-08T14:11:55.586Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.054 34.374 1498.9764 14:12:01.60M 2015-11-08T14:11:55.791Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.053 34.373 1498.9751 14:12:01.80M 2015-11-08T14:11:55.991Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.055 34.375 1498.9769 14:12:02.02M 2015-11-08T14:11:56.196Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.054 34.374 1498.9761 14:12:02.21M 2015-11-08T14:11:56.401Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.054 34.373 1498.9773 14:12:02.41M 2015-11-08T14:11:56.601Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.054 34.374 1498.9774 14:12:02.61M 2015-11-08T14:11:56.806Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.054 34.374 1498.9774 14:12:02.81M 2015-11-08T14:11:57.006Z|I-OCEAN7-304-XXXX| 27.78 12.724 40.055 34.375 1498.9777 14:12:03.03M 2015-11-08T14:11:57.212Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.056 34.375 1498.9783 14:12:03.23M 2015-11-08T14:11:57.431Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.057 34.377 1498.9783 14:12:03.43M 2015-11-08T14:11:57.621Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.057 34.377 1498.9785 14:12:03.65M 2015-11-08T14:11:57.821Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.057 34.377 1498.9772 14:12:03.83M 2015-11-08T14:11:58.026Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.057 34.377 1498.9766 14:12:04.05M 2015-11-08T14:11:58.226Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.377 1498.9767 14:12:04.25M 2015-11-08T14:11:58.431Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9763 14:12:04.45M 2015-11-08T14:11:58.631Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.057 34.378 1498.9761 14:12:04.64M 2015-11-08T14:11:58.836Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.057 34.378 1498.9761 14:12:04.84M 2015-11-08T14:11:59.042Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.058 34.379 1498.9766 14:12:05.06M 2015-11-08T14:11:59.241Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9752 14:12:05.26M 2015-11-08T14:11:59.446Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.379 1498.9747 14:12:05.46M 2015-11-08T14:11:59.646Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.058 34.380 1498.9750 14:12:05.66M 2015-11-08T14:11:59.852Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.059 34.381 1498.9752 14:12:05.86M