2015-11-08T14:10:00.051Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9685 14:10:06.07M 2015-11-08T14:10:00.256Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9685 14:10:06.27M 2015-11-08T14:10:00.461Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.056 34.380 1498.9689 14:10:06.47M 2015-11-08T14:10:00.661Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.379 1498.9677 14:10:06.67M 2015-11-08T14:10:00.866Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.055 34.378 1498.9672 14:10:06.87M 2015-11-08T14:10:01.071Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9668 14:10:07.09M 2015-11-08T14:10:01.292Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.054 34.378 1498.9664 14:10:07.29M 2015-11-08T14:10:01.476Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.053 34.377 1498.9662 14:10:07.50M 2015-11-08T14:10:01.676Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.053 34.377 1498.9661 14:10:07.68M 2015-11-08T14:10:01.881Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.052 34.376 1498.9658 14:10:07.88M 2015-11-08T14:10:02.086Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.378 1498.9697 14:10:08.10M 2015-11-08T14:10:02.286Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.052 34.376 1498.9661 14:10:08.30M 2015-11-08T14:10:02.492Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.051 34.374 1498.9641 14:10:08.50M 2015-11-08T14:10:02.696Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.048 34.372 1498.9614 14:10:08.70M 2015-11-08T14:10:02.896Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.048 34.372 1498.9640 14:10:08.90M 2015-11-08T14:10:03.101Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.048 34.371 1498.9650 14:10:09.12M 2015-11-08T14:10:03.301Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.048 34.371 1498.9651 14:10:09.31M 2015-11-08T14:10:03.506Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.048 34.371 1498.9647 14:10:09.51M 2015-11-08T14:10:03.711Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.376 1498.9700 14:10:09.71M 2015-11-08T14:10:03.911Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.062 34.385 1498.9801 14:10:09.91M 2015-11-08T14:10:04.111Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.062 34.385 1498.9800 14:10:10.13M 2015-11-08T14:10:04.316Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.062 34.385 1498.9807 14:10:10.33M 2015-11-08T14:10:04.521Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.062 34.384 1498.9794 14:10:10.53M 2015-11-08T14:10:04.723Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.061 34.383 1498.9781 14:10:10.73M 2015-11-08T14:10:04.931Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.060 34.383 1498.9772 14:10:10.92M 2015-11-08T14:10:05.131Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.057 34.380 1498.9725 14:10:11.15M 2015-11-08T14:10:05.337Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9727 14:10:11.34M 2015-11-08T14:10:05.537Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.056 34.379 1498.9727 14:10:11.55M 2015-11-08T14:10:05.756Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.057 34.379 1498.9734 14:10:11.74M 2015-11-08T14:10:05.942Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.380 1498.9735 14:10:11.96M 2015-11-08T14:10:06.146Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.058 34.381 1498.9746 14:10:12.16M 2015-11-08T14:10:06.346Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.062 34.384 1498.9779 14:10:12.36M 2015-11-08T14:10:06.552Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.062 34.384 1498.9786 14:10:12.56M 2015-11-08T14:10:06.757Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.063 34.385 1498.9796 14:10:12.76M 2015-11-08T14:10:06.957Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.059 34.381 1498.9750 14:10:12.96M 2015-11-08T14:10:07.162Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.062 34.384 1498.9794 14:10:13.18M 2015-11-08T14:10:07.367Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.064 34.385 1498.9807 14:10:13.38M 2015-11-08T14:10:07.567Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.064 34.385 1498.9814 14:10:13.57M 2015-11-08T14:10:07.767Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.065 34.386 1498.9835 14:10:13.77M 2015-11-08T14:10:07.972Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.067 34.387 1498.9855 14:10:13.97M 2015-11-08T14:10:08.177Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.065 34.386 1498.9847 14:10:14.19M 2015-11-08T14:10:08.377Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.065 34.385 1498.9833 14:10:14.39M 2015-11-08T14:10:08.582Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.063 34.384 1498.9814 14:10:14.59M 2015-11-08T14:10:08.787Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.064 34.385 1498.9824 14:10:14.79M 2015-11-08T14:10:08.987Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.064 34.385 1498.9830 14:10:15.01M 2015-11-08T14:10:09.192Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.065 34.385 1498.9835 14:10:15.21M 2015-11-08T14:10:09.397Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.065 34.386 1498.9838 14:10:15.41M 2015-11-08T14:10:09.597Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.057 34.379 1498.9760 14:10:15.60M 2015-11-08T14:10:09.797Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.057 34.378 1498.9750 14:10:15.80M 2015-11-08T14:10:10.007Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.055 34.377 1498.9731 14:10:16.02M 2015-11-08T14:10:10.222Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.376 1498.9724 14:10:16.22M 2015-11-08T14:10:10.407Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.054 34.376 1498.9714 14:10:16.44M 2015-11-08T14:10:10.612Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.053 34.375 1498.9705 14:10:16.62M 2015-11-08T14:10:10.812Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.051 34.373 1498.9679 14:10:16.82M 2015-11-08T14:10:11.017Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.050 34.372 1498.9664 14:10:17.03M 2015-11-08T14:10:11.222Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.051 34.373 1498.9677 14:10:17.24M 2015-11-08T14:10:11.422Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.051 34.373 1498.9679 14:10:17.43M 2015-11-08T14:10:11.627Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.374 1498.9686 14:10:17.63M 2015-11-08T14:10:11.832Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.374 1498.9686 14:10:17.83M 2015-11-08T14:10:12.032Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9680 14:10:18.05M 2015-11-08T14:10:12.237Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.052 34.375 1498.9678 14:10:18.25M 2015-11-08T14:10:12.442Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.052 34.375 1498.9672 14:10:18.45M 2015-11-08T14:10:12.642Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.053 34.376 1498.9675 14:10:18.65M 2015-11-08T14:10:12.842Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9679 14:10:18.85M 2015-11-08T14:10:13.047Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9686 14:10:19.07M 2015-11-08T14:10:13.252Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.053 34.376 1498.9677 14:10:19.26M 2015-11-08T14:10:13.452Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.053 34.376 1498.9681 14:10:19.47M 2015-11-08T14:10:13.687Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.054 34.377 1498.9684 14:10:19.66M 2015-11-08T14:10:13.862Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.055 34.378 1498.9701 14:10:19.86M 2015-11-08T14:10:14.067Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.056 34.381 1498.9652 14:10:20.08M 2015-11-08T14:10:14.267Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.056 34.382 1498.9650 14:10:20.28M 2015-11-08T14:10:14.467Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.056 34.382 1498.9650 14:10:20.48M 2015-11-08T14:10:14.687Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.057 34.382 1498.9650 14:10:20.68M 2015-11-08T14:10:14.877Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.057 34.383 1498.9646 14:10:20.89M 2015-11-08T14:10:15.082Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.058 34.383 1498.9657 14:10:21.10M 2015-11-08T14:10:15.282Z|I-OCEAN7-304-XXXX| 27.86 12.717 40.058 34.384 1498.9675 14:10:21.30M 2015-11-08T14:10:15.482Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.059 34.385 1498.9678 14:10:21.49M 2015-11-08T14:10:15.687Z|I-OCEAN7-304-XXXX| 27.84 12.717 40.059 34.384 1498.9679 14:10:21.69M 2015-11-08T14:10:15.893Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.058 34.383 1498.9681 14:10:21.89M 2015-11-08T14:10:16.093Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.058 34.383 1498.9692 14:10:22.11M 2015-11-08T14:10:16.297Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.058 34.383 1498.9697 14:10:22.31M 2015-11-08T14:10:16.502Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.057 34.382 1498.9698 14:10:22.51M 2015-11-08T14:10:16.702Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.056 34.380 1498.9692 14:10:22.71M 2015-11-08T14:10:16.926Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.375 1498.9641 14:10:22.91M 2015-11-08T14:10:17.107Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.051 34.375 1498.9648 14:10:23.13M 2015-11-08T14:10:17.312Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.051 34.374 1498.9650 14:10:23.32M 2015-11-08T14:10:17.517Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.051 34.374 1498.9652 14:10:23.52M 2015-11-08T14:10:17.717Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.050 34.374 1498.9639 14:10:23.72M 2015-11-08T14:10:17.917Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.050 34.373 1498.9626 14:10:23.92M 2015-11-08T14:10:18.127Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.049 34.373 1498.9622 14:10:24.14M 2015-11-08T14:10:18.327Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.050 34.373 1498.9620 14:10:24.34M 2015-11-08T14:10:18.532Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.049 34.373 1498.9615 14:10:24.54M 2015-11-08T14:10:18.727Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.049 34.372 1498.9611 14:10:24.74M 2015-11-08T14:10:18.937Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.049 34.372 1498.9622 14:10:24.93M 2015-11-08T14:10:19.157Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.050 34.373 1498.9636 14:10:25.16M 2015-11-08T14:10:19.342Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.053 34.375 1498.9657 14:10:25.37M 2015-11-08T14:10:19.547Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.053 34.375 1498.9664 14:10:25.55M 2015-11-08T14:10:19.752Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.054 34.376 1498.9685 14:10:25.75M 2015-11-08T14:10:20.007Z|I-OCEAN7-304-XXXX| 27.58 12.722 40.049 34.371 1498.9631 14:10:25.95M 2015-11-08T14:10:20.152Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.051 34.373 1498.9656 14:10:26.21M 2015-11-08T14:10:20.357Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.052 34.374 1498.9666 14:10:26.37M 2015-11-08T14:10:20.562Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.053 34.375 1498.9678 14:10:26.57M 2015-11-08T14:10:20.762Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.054 34.376 1498.9692 14:10:26.77M 2015-11-08T14:10:20.967Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9701 14:10:26.97M 2015-11-08T14:10:21.172Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.044 34.367 1498.9591 14:10:27.19M 2015-11-08T14:10:21.372Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.045 34.367 1498.9591 14:10:27.39M 2015-11-08T14:10:21.572Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.045 34.368 1498.9601 14:10:27.58M 2015-11-08T14:10:21.777Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.046 34.368 1498.9606 14:10:27.78M 2015-11-08T14:10:21.982Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.368 1498.9613 14:10:28.00M 2015-11-08T14:10:22.182Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.046 34.368 1498.9618 14:10:28.20M 2015-11-08T14:10:22.382Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.045 34.368 1498.9611 14:10:28.40M 2015-11-08T14:10:22.592Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.045 34.367 1498.9606 14:10:28.59M 2015-11-08T14:10:22.797Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.044 34.367 1498.9601 14:10:28.80M 2015-11-08T14:10:22.997Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.044 34.367 1498.9606 14:10:29.02M 2015-11-08T14:10:23.202Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.053 34.376 1498.9716 14:10:29.22M 2015-11-08T14:10:23.402Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.054 34.377 1498.9733 14:10:29.41M 2015-11-08T14:10:23.622Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.054 34.376 1498.9725 14:10:29.61M 2015-11-08T14:10:23.807Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.053 34.375 1498.9719 14:10:29.83M 2015-11-08T14:10:24.012Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.053 34.375 1498.9714 14:10:30.03M 2015-11-08T14:10:24.217Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9709 14:10:30.23M 2015-11-08T14:10:24.417Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.372 1498.9702 14:10:30.43M 2015-11-08T14:10:24.622Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.371 1498.9695 14:10:30.63M 2015-11-08T14:10:24.827Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.049 34.371 1498.9688 14:10:30.83M 2015-11-08T14:10:25.027Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.050 34.372 1498.9689 14:10:31.05M 2015-11-08T14:10:25.232Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.052 34.374 1498.9706 14:10:31.25M 2015-11-08T14:10:25.432Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.060 34.382 1498.9792 14:10:31.44M 2015-11-08T14:10:25.632Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.061 34.383 1498.9802 14:10:31.64M 2015-11-08T14:10:25.837Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.063 34.385 1498.9805 14:10:31.84M 2015-11-08T14:10:26.042Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.064 34.386 1498.9811 14:10:32.06M 2015-11-08T14:10:26.247Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.064 34.386 1498.9817 14:10:32.26M 2015-11-08T14:10:26.447Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.065 34.387 1498.9816 14:10:32.46M 2015-11-08T14:10:26.653Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.065 34.387 1498.9816 14:10:32.66M 2015-11-08T14:10:26.853Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.065 34.386 1498.9810 14:10:32.86M 2015-11-08T14:10:27.057Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.065 34.386 1498.9810 14:10:33.08M 2015-11-08T14:10:27.262Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.064 34.386 1498.9796 14:10:33.27M 2015-11-08T14:10:27.462Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.071 34.393 1498.9874 14:10:33.47M 2015-11-08T14:10:27.667Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.067 34.389 1498.9830 14:10:33.67M 2015-11-08T14:10:27.872Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.066 34.388 1498.9817 14:10:33.87M 2015-11-08T14:10:28.090Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.064 34.386 1498.9792 14:10:34.09M 2015-11-08T14:10:28.287Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.062 34.385 1498.9771 14:10:34.30M 2015-11-08T14:10:28.477Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.061 34.383 1498.9758 14:10:34.49M 2015-11-08T14:10:28.682Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.059 34.381 1498.9731 14:10:34.69M 2015-11-08T14:10:28.882Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.057 34.379 1498.9720 14:10:34.89M 2015-11-08T14:10:29.093Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.056 34.378 1498.9706 14:10:35.11M 2015-11-08T14:10:29.293Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.055 34.377 1498.9698 14:10:35.30M 2015-11-08T14:10:29.493Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.055 34.377 1498.9703 14:10:35.50M 2015-11-08T14:10:29.698Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9700 14:10:35.70M 2015-11-08T14:10:29.898Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9703 14:10:35.90M 2015-11-08T14:10:30.318Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.054 34.376 1498.9716 14:10:36.12M 2015-11-08T14:10:30.318Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.055 34.377 1498.9720 14:10:36.41M 2015-11-08T14:10:30.518Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9727 14:10:36.53M 2015-11-08T14:10:30.718Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.055 34.377 1498.9722 14:10:36.73M 2015-11-08T14:10:30.923Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.055 34.377 1498.9731 14:10:36.92M 2015-11-08T14:10:31.129Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.056 34.377 1498.9731 14:10:37.14M 2015-11-08T14:10:31.333Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.055 34.377 1498.9730 14:10:37.34M 2015-11-08T14:10:31.538Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.054 34.376 1498.9725 14:10:37.54M 2015-11-08T14:10:31.738Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.051 34.373 1498.9703 14:10:37.74M 2015-11-08T14:10:31.938Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.051 34.373 1498.9701 14:10:37.94M 2015-11-08T14:10:32.143Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.051 34.373 1498.9709 14:10:38.16M 2015-11-08T14:10:32.348Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.373 1498.9722 14:10:38.36M 2015-11-08T14:10:32.563Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.052 34.374 1498.9696 14:10:38.56M 2015-11-08T14:10:32.753Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.051 34.374 1498.9688 14:10:38.77M 2015-11-08T14:10:32.953Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.052 34.375 1498.9678 14:10:38.95M 2015-11-08T14:10:33.158Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.052 34.375 1498.9680 14:10:39.17M 2015-11-08T14:10:33.358Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.052 34.375 1498.9680 14:10:39.37M 2015-11-08T14:10:33.563Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.052 34.375 1498.9672 14:10:39.57M 2015-11-08T14:10:33.769Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.051 34.374 1498.9668 14:10:39.77M 2015-11-08T14:10:33.970Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.050 34.373 1498.9653 14:10:39.97M 2015-11-08T14:10:34.173Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.049 34.373 1498.9651 14:10:40.19M 2015-11-08T14:10:34.378Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.049 34.374 1498.9622 14:10:40.39M 2015-11-08T14:10:34.578Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.050 34.374 1498.9630 14:10:40.59M 2015-11-08T14:10:34.783Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.050 34.374 1498.9637 14:10:40.79M 2015-11-08T14:10:34.983Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.050 34.374 1498.9647 14:10:41.00M 2015-11-08T14:10:35.188Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.051 34.375 1498.9639 14:10:41.20M 2015-11-08T14:10:35.393Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.051 34.376 1498.9636 14:10:41.40M 2015-11-08T14:10:35.598Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.052 34.377 1498.9642 14:10:41.60M 2015-11-08T14:10:35.793Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.054 34.378 1498.9645 14:10:41.80M 2015-11-08T14:10:35.998Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.054 34.378 1498.9662 14:10:42.02M 2015-11-08T14:10:36.203Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.054 34.378 1498.9669 14:10:42.22M 2015-11-08T14:10:36.409Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.054 34.378 1498.9673 14:10:42.42M 2015-11-08T14:10:36.610Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.054 34.377 1498.9672 14:10:42.62M 2015-11-08T14:10:36.813Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.055 34.377 1498.9680 14:10:42.81M 2015-11-08T14:10:37.033Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.055 34.377 1498.9697 14:10:43.03M 2015-11-08T14:10:37.218Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.055 34.377 1498.9707 14:10:43.25M 2015-11-08T14:10:37.423Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.056 34.377 1498.9716 14:10:43.43M 2015-11-08T14:10:37.623Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.055 34.377 1498.9722 14:10:43.63M 2015-11-08T14:10:37.828Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.056 34.377 1498.9731 14:10:43.83M 2015-11-08T14:10:38.033Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.058 34.379 1498.9747 14:10:44.05M 2015-11-08T14:10:38.233Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.059 34.380 1498.9763 14:10:44.25M 2015-11-08T14:10:38.438Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.059 34.380 1498.9771 14:10:44.45M 2015-11-08T14:10:38.638Z|I-OCEAN7-304-XXXX| 27.59 12.723 40.061 34.382 1498.9783 14:10:44.65M 2015-11-08T14:10:38.843Z|I-OCEAN7-304-XXXX| 27.60 12.723 40.062 34.382 1498.9789 14:10:44.85M 2015-11-08T14:10:39.051Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.061 34.382 1498.9789 14:10:45.06M 2015-11-08T14:10:39.251Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.053 34.374 1498.9688 14:10:45.26M 2015-11-08T14:10:39.453Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.050 34.371 1498.9646 14:10:45.46M 2015-11-08T14:10:39.658Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.050 34.372 1498.9645 14:10:45.66M 2015-11-08T14:10:39.858Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.050 34.372 1498.9644 14:10:45.86M 2015-11-08T14:10:40.063Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.050 34.372 1498.9636 14:10:46.08M 2015-11-08T14:10:40.263Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.050 34.372 1498.9639 14:10:46.28M 2015-11-08T14:10:40.468Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.050 34.372 1498.9639 14:10:46.48M 2015-11-08T14:10:40.668Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.049 34.372 1498.9644 14:10:46.68M 2015-11-08T14:10:40.873Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.049 34.372 1498.9645 14:10:46.87M 2015-11-08T14:10:41.078Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.045 34.368 1498.9597 14:10:47.09M 2015-11-08T14:10:41.278Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.368 1498.9598 14:10:47.29M 2015-11-08T14:10:41.498Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.045 34.368 1498.9602 14:10:47.49M 2015-11-08T14:10:41.692Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.046 34.368 1498.9618 14:10:47.71M 2015-11-08T14:10:41.893Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.046 34.369 1498.9639 14:10:47.89M 2015-11-08T14:10:42.093Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.047 34.369 1498.9655 14:10:48.11M 2015-11-08T14:10:42.293Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.048 34.370 1498.9672 14:10:48.31M 2015-11-08T14:10:42.498Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.049 34.370 1498.9697 14:10:48.51M 2015-11-08T14:10:42.698Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.049 34.372 1498.9650 14:10:48.71M 2015-11-08T14:10:42.903Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.050 34.373 1498.9652 14:10:48.90M 2015-11-08T14:10:43.108Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.050 34.374 1498.9647 14:10:49.12M 2015-11-08T14:10:43.308Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.050 34.374 1498.9645 14:10:49.32M 2015-11-08T14:10:43.513Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.049 34.373 1498.9633 14:10:49.52M 2015-11-08T14:10:43.718Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.048 34.373 1498.9622 14:10:49.72M 2015-11-08T14:10:43.918Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.048 34.373 1498.9611 14:10:49.92M 2015-11-08T14:10:44.118Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.049 34.373 1498.9611 14:10:50.14M 2015-11-08T14:10:44.327Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.048 34.373 1498.9608 14:10:50.34M 2015-11-08T14:10:44.533Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.055 34.379 1498.9689 14:10:50.54M 2015-11-08T14:10:44.730Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.056 34.380 1498.9691 14:10:50.74M 2015-11-08T14:10:44.933Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.058 34.382 1498.9703 14:10:50.93M 2015-11-08T14:10:45.138Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.059 34.383 1498.9719 14:10:51.15M 2015-11-08T14:10:45.338Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.061 34.385 1498.9745 14:10:51.35M 2015-11-08T14:10:45.543Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.385 1498.9746 14:10:51.55M 2015-11-08T14:10:45.743Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.061 34.385 1498.9750 14:10:51.75M 2015-11-08T14:10:45.963Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.061 34.384 1498.9744 14:10:51.95M 2015-11-08T14:10:46.153Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.061 34.384 1498.9749 14:10:52.18M 2015-11-08T14:10:46.358Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.062 34.384 1498.9745 14:10:52.37M 2015-11-08T14:10:46.558Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.061 34.384 1498.9734 14:10:52.57M 2015-11-08T14:10:46.763Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.061 34.384 1498.9731 14:10:52.77M 2015-11-08T14:10:46.963Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.383 1498.9707 14:10:52.97M 2015-11-08T14:10:47.171Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9691 14:10:53.18M 2015-11-08T14:10:47.371Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9689 14:10:53.38M 2015-11-08T14:10:47.573Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.382 1498.9685 14:10:53.58M 2015-11-08T14:10:47.773Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.381 1498.9681 14:10:53.78M 2015-11-08T14:10:47.978Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.380 1498.9672 14:10:54.00M 2015-11-08T14:10:48.183Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.055 34.379 1498.9658 14:10:54.20M 2015-11-08T14:10:48.388Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9648 14:10:54.40M 2015-11-08T14:10:48.588Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.054 34.377 1498.9655 14:10:54.60M 2015-11-08T14:10:48.788Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.053 34.377 1498.9652 14:10:54.79M 2015-11-08T14:10:48.993Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.053 34.377 1498.9653 14:10:55.01M 2015-11-08T14:10:49.198Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9651 14:10:55.21M 2015-11-08T14:10:49.398Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.053 34.377 1498.9655 14:10:55.41M 2015-11-08T14:10:49.603Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.052 34.376 1498.9659 14:10:55.61M 2015-11-08T14:10:49.810Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.052 34.376 1498.9664 14:10:55.81M 2015-11-08T14:10:50.010Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.052 34.376 1498.9668 14:10:56.03M 2015-11-08T14:10:50.213Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.052 34.376 1498.9672 14:10:56.23M 2015-11-08T14:10:50.433Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.052 34.375 1498.9679 14:10:56.43M 2015-11-08T14:10:50.618Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.052 34.375 1498.9684 14:10:56.64M 2015-11-08T14:10:50.823Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.053 34.376 1498.9696 14:10:56.83M 2015-11-08T14:10:51.023Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.053 34.377 1498.9706 14:10:57.04M 2015-11-08T14:10:51.247Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.054 34.377 1498.9706 14:10:57.24M 2015-11-08T14:10:51.434Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.054 34.377 1498.9707 14:10:57.44M 2015-11-08T14:10:51.634Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.377 1498.9705 14:10:57.64M 2015-11-08T14:10:51.839Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.054 34.378 1498.9706 14:10:57.84M 2015-11-08T14:10:52.039Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.055 34.378 1498.9707 14:10:58.06M 2015-11-08T14:10:52.244Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.055 34.378 1498.9709 14:10:58.26M 2015-11-08T14:10:52.444Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9713 14:10:58.46M 2015-11-08T14:10:52.651Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.054 34.377 1498.9708 14:10:58.66M 2015-11-08T14:10:52.851Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.054 34.377 1498.9701 14:10:58.85M 2015-11-08T14:10:53.054Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.377 1498.9702 14:10:59.07M 2015-11-08T14:10:53.259Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.056 34.379 1498.9703 14:10:59.27M 2015-11-08T14:10:53.463Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.056 34.379 1498.9702 14:10:59.47M 2015-11-08T14:10:53.664Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.057 34.380 1498.9709 14:10:59.67M 2015-11-08T14:10:53.868Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.381 1498.9724 14:10:59.87M 2015-11-08T14:10:54.069Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.059 34.382 1498.9731 14:11:00.09M 2015-11-08T14:10:54.273Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.060 34.382 1498.9738 14:11:00.29M 2015-11-08T14:10:54.474Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.054 34.377 1498.9673 14:11:00.49M 2015-11-08T14:10:54.679Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.056 34.379 1498.9688 14:11:00.69M 2015-11-08T14:10:54.899Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.057 34.380 1498.9694 14:11:00.88M 2015-11-08T14:10:55.084Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.381 1498.9718 14:11:01.12M 2015-11-08T14:10:55.293Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.060 34.382 1498.9733 14:11:01.30M 2015-11-08T14:10:55.494Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.380 1498.9701 14:11:01.50M 2015-11-08T14:10:55.694Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.057 34.379 1498.9690 14:11:01.70M 2015-11-08T14:10:55.899Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.056 34.379 1498.9695 14:11:01.90M 2015-11-08T14:10:56.099Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.055 34.378 1498.9698 14:11:02.12M 2015-11-08T14:10:56.304Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.054 34.377 1498.9695 14:11:02.31M 2015-11-08T14:10:56.504Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.053 34.375 1498.9686 14:11:02.52M 2015-11-08T14:10:56.709Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.373 1498.9657 14:11:02.71M 2015-11-08T14:10:56.914Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.051 34.374 1498.9661 14:11:02.91M 2015-11-08T14:10:57.114Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.052 34.375 1498.9662 14:11:03.13M 2015-11-08T14:10:57.319Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9657 14:11:03.33M 2015-11-08T14:10:57.519Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.375 1498.9675 14:11:03.53M 2015-11-08T14:10:57.724Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.052 34.374 1498.9677 14:11:03.73M 2015-11-08T14:10:57.924Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9692 14:11:03.93M 2015-11-08T14:10:58.130Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.053 34.375 1498.9698 14:11:04.15M 2015-11-08T14:10:58.334Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.053 34.375 1498.9698 14:11:04.35M 2015-11-08T14:10:58.539Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.052 34.374 1498.9691 14:11:04.54M 2015-11-08T14:10:58.739Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.055 34.377 1498.9727 14:11:04.75M 2015-11-08T14:10:58.939Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.056 34.378 1498.9731 14:11:04.94M 2015-11-08T14:10:59.144Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9683 14:11:05.16M 2015-11-08T14:10:59.364Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9674 14:11:05.36M 2015-11-08T14:10:59.554Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.052 34.375 1498.9674 14:11:05.58M 2015-11-08T14:10:59.754Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.046 34.370 1498.9613 14:11:05.76M 2015-11-08T14:10:59.959Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.046 34.369 1498.9600 14:11:05.96M