2015-11-08T14:09:00.159Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.049  34.373 1498.9612 14:09:06.17M
2015-11-08T14:09:00.364Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.050  34.374 1498.9618 14:09:06.37M
2015-11-08T14:09:00.570Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.051  34.376 1498.9628 14:09:06.57M
2015-11-08T14:09:00.807Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.066  34.390 1498.9792 14:09:06.77M
2015-11-08T14:09:00.974Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.067  34.391 1498.9807 14:09:06.97M
2015-11-08T14:09:01.179Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.069  34.392 1498.9818 14:09:07.19M
2015-11-08T14:09:01.379Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.065  34.389 1498.9772 14:09:07.39M
2015-11-08T14:09:01.584Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.064  34.388 1498.9766 14:09:07.59M
2015-11-08T14:09:01.784Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.062  34.386 1498.9755 14:09:07.79M
2015-11-08T14:09:01.989Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.061  34.385 1498.9740 14:09:08.01M
2015-11-08T14:09:02.194Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.061  34.385 1498.9738 14:09:08.20M
2015-11-08T14:09:02.394Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.062  34.385 1498.9745 14:09:08.40M
2015-11-08T14:09:02.599Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.063  34.386 1498.9746 14:09:08.60M
2015-11-08T14:09:02.799Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.059  34.382 1498.9702 14:09:08.80M
2015-11-08T14:09:02.999Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.058  34.381 1498.9697 14:09:09.02M
2015-11-08T14:09:03.224Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.057  34.380 1498.9691 14:09:09.22M
2015-11-08T14:09:03.409Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.056  34.379 1498.9689 14:09:09.43M
2015-11-08T14:09:03.614Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.055  34.378 1498.9694 14:09:09.62M
2015-11-08T14:09:03.814Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.048  34.371 1498.9611 14:09:09.82M
2015-11-08T14:09:04.019Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.053  34.378 1498.9620 14:09:10.03M
2015-11-08T14:09:04.224Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.053  34.378 1498.9628 14:09:10.23M
2015-11-08T14:09:04.424Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.052  34.377 1498.9608 14:09:10.43M
2015-11-08T14:09:04.629Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.050  34.375 1498.9586 14:09:10.63M
2015-11-08T14:09:04.829Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.049  34.374 1498.9586 14:09:10.83M
2015-11-08T14:09:05.034Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.050  34.375 1498.9585 14:09:11.05M
2015-11-08T14:09:05.239Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.051  34.376 1498.9592 14:09:11.25M
2015-11-08T14:09:05.439Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.052  34.378 1498.9611 14:09:11.45M
2015-11-08T14:09:05.639Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.053  34.378 1498.9629 14:09:11.65M
2015-11-08T14:09:05.850Z|I-OCEAN7-304-XXXX|  27.81  12.718  40.054  34.379 1498.9645 14:09:11.84M
2015-11-08T14:09:06.050Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.052  34.377 1498.9618 14:09:12.07M
2015-11-08T14:09:06.250Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.051  34.376 1498.9612 14:09:12.26M
2015-11-08T14:09:06.454Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.052  34.376 1498.9630 14:09:12.46M
2015-11-08T14:09:06.659Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.053  34.377 1498.9647 14:09:12.66M
2015-11-08T14:09:06.859Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.054  34.378 1498.9664 14:09:12.86M
2015-11-08T14:09:07.064Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.055  34.379 1498.9677 14:09:13.08M
2015-11-08T14:09:07.269Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.056  34.380 1498.9694 14:09:13.28M
2015-11-08T14:09:07.469Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.057  34.381 1498.9706 14:09:13.48M
2015-11-08T14:09:07.689Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.059  34.382 1498.9722 14:09:13.67M
2015-11-08T14:09:07.874Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.055  34.378 1498.9677 14:09:13.89M
2015-11-08T14:09:08.079Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.054  34.377 1498.9675 14:09:14.09M
2015-11-08T14:09:08.284Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.052  34.376 1498.9661 14:09:14.29M
2015-11-08T14:09:08.484Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.051  34.375 1498.9653 14:09:14.49M
2015-11-08T14:09:08.684Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.051  34.374 1498.9648 14:09:14.69M
2015-11-08T14:09:08.926Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.050  34.373 1498.9647 14:09:14.89M
2015-11-08T14:09:09.094Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.049  34.372 1498.9645 14:09:15.11M
2015-11-08T14:09:09.299Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.056  34.378 1498.9722 14:09:15.31M
2015-11-08T14:09:09.499Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.057  34.379 1498.9725 14:09:15.51M
2015-11-08T14:09:09.704Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.057  34.379 1498.9736 14:09:15.70M
2015-11-08T14:09:09.904Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.053  34.375 1498.9680 14:09:15.91M
2015-11-08T14:09:10.114Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.052  34.374 1498.9672 14:09:16.12M
2015-11-08T14:09:10.314Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.051  34.373 1498.9656 14:09:16.32M
2015-11-08T14:09:10.514Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.049  34.372 1498.9652 14:09:16.52M
2015-11-08T14:09:10.719Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.048  34.371 1498.9628 14:09:16.72M
2015-11-08T14:09:10.924Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.047  34.370 1498.9604 14:09:16.92M
2015-11-08T14:09:11.124Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.055  34.377 1498.9689 14:09:17.14M
2015-11-08T14:09:11.329Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.056  34.379 1498.9705 14:09:17.34M
2015-11-08T14:09:11.529Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.058  34.381 1498.9707 14:09:17.54M
2015-11-08T14:09:11.734Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.057  34.380 1498.9689 14:09:17.74M
2015-11-08T14:09:11.939Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.055  34.379 1498.9669 14:09:17.93M
2015-11-08T14:09:12.159Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.054  34.378 1498.9645 14:09:18.15M
2015-11-08T14:09:12.344Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.065  34.388 1498.9755 14:09:18.37M
2015-11-08T14:09:12.544Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.065  34.389 1498.9752 14:09:18.55M
2015-11-08T14:09:12.749Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.059  34.384 1498.9690 14:09:18.75M
2015-11-08T14:09:12.954Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.058  34.382 1498.9686 14:09:18.95M
2015-11-08T14:09:13.154Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.058  34.382 1498.9685 14:09:19.17M
2015-11-08T14:09:13.359Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.057  34.381 1498.9678 14:09:19.37M
2015-11-08T14:09:13.559Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.056  34.380 1498.9670 14:09:19.57M
2015-11-08T14:09:13.766Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.062  34.385 1498.9733 14:09:19.76M
2015-11-08T14:09:13.964Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.062  34.386 1498.9734 14:09:19.96M
2015-11-08T14:09:14.207Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.058  34.381 1498.9689 14:09:20.18M
2015-11-08T14:09:14.374Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.057  34.380 1498.9688 14:09:20.38M
2015-11-08T14:09:14.574Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.056  34.380 1498.9680 14:09:20.58M
2015-11-08T14:09:14.774Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.056  34.380 1498.9677 14:09:20.78M
2015-11-08T14:09:14.984Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.055  34.379 1498.9667 14:09:21.00M
2015-11-08T14:09:15.184Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.055  34.379 1498.9666 14:09:21.20M
2015-11-08T14:09:15.384Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.055  34.378 1498.9677 14:09:21.40M
2015-11-08T14:09:15.589Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.054  34.378 1498.9681 14:09:21.59M
2015-11-08T14:09:15.794Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.054  34.378 1498.9683 14:09:21.79M
2015-11-08T14:09:15.999Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.054  34.378 1498.9685 14:09:22.01M
2015-11-08T14:09:16.199Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.055  34.379 1498.9692 14:09:22.21M
2015-11-08T14:09:16.404Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.056  34.380 1498.9705 14:09:22.41M
2015-11-08T14:09:16.625Z|I-OCEAN7-304-XXXX|  27.96  12.719  40.054  34.378 1498.9694 14:09:22.61M
2015-11-08T14:09:16.834Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.053  34.377 1498.9686 14:09:22.83M
2015-11-08T14:09:17.014Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.052  34.376 1498.9678 14:09:23.03M
2015-11-08T14:09:17.214Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.051  34.374 1498.9663 14:09:23.23M
2015-11-08T14:09:17.420Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.050  34.373 1498.9650 14:09:23.43M
2015-11-08T14:09:17.620Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.049  34.373 1498.9655 14:09:23.63M
2015-11-08T14:09:17.824Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.049  34.373 1498.9641 14:09:23.82M
2015-11-08T14:09:18.029Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.049  34.372 1498.9636 14:09:24.04M
2015-11-08T14:09:18.235Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.050  34.374 1498.9637 14:09:24.24M
2015-11-08T14:09:18.435Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.051  34.375 1498.9641 14:09:24.44M
2015-11-08T14:09:18.639Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.052  34.376 1498.9653 14:09:24.64M
2015-11-08T14:09:18.840Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.053  34.377 1498.9662 14:09:24.84M
2015-11-08T14:09:19.040Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.055  34.379 1498.9666 14:09:25.06M
2015-11-08T14:09:19.244Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.056  34.380 1498.9678 14:09:25.26M
2015-11-08T14:09:19.450Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.057  34.381 1498.9686 14:09:25.46M
2015-11-08T14:09:19.650Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.058  34.382 1498.9684 14:09:25.66M
2015-11-08T14:09:19.854Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.060  34.384 1498.9694 14:09:25.85M
2015-11-08T14:09:20.059Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.061  34.385 1498.9703 14:09:26.07M
2015-11-08T14:09:20.260Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.060  34.385 1498.9690 14:09:26.27M
2015-11-08T14:09:20.460Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.059  34.383 1498.9673 14:09:26.47M
2015-11-08T14:09:20.665Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.058  34.383 1498.9662 14:09:26.67M
2015-11-08T14:09:20.869Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.058  34.382 1498.9653 14:09:26.87M
2015-11-08T14:09:21.090Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.057  34.381 1498.9645 14:09:27.09M
2015-11-08T14:09:21.275Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.056  34.381 1498.9636 14:09:27.30M
2015-11-08T14:09:21.480Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.056  34.380 1498.9629 14:09:27.49M
2015-11-08T14:09:21.685Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.056  34.380 1498.9633 14:09:27.68M
2015-11-08T14:09:21.885Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.056  34.381 1498.9645 14:09:27.88M
2015-11-08T14:09:22.092Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.052  34.377 1498.9602 14:09:28.10M
2015-11-08T14:09:22.291Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.052  34.376 1498.9607 14:09:28.30M
2015-11-08T14:09:22.495Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.052  34.376 1498.9611 14:09:28.50M
2015-11-08T14:09:22.726Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.051  34.375 1498.9608 14:09:28.70M
2015-11-08T14:09:22.900Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.051  34.376 1498.9618 14:09:28.90M
2015-11-08T14:09:23.105Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.052  34.376 1498.9626 14:09:29.12M
2015-11-08T14:09:23.305Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.051  34.375 1498.9640 14:09:29.32M
2015-11-08T14:09:23.510Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.051  34.374 1498.9653 14:09:29.52M
2015-11-08T14:09:23.710Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.050  34.374 1498.9647 14:09:29.72M
2015-11-08T14:09:23.915Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.052  34.375 1498.9674 14:09:29.91M
2015-11-08T14:09:24.115Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.053  34.375 1498.9689 14:09:30.13M
2015-11-08T14:09:24.320Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.053  34.376 1498.9696 14:09:30.33M
2015-11-08T14:09:24.525Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.053  34.376 1498.9709 14:09:30.53M
2015-11-08T14:09:24.730Z|I-OCEAN7-304-XXXX|  27.95  12.721  40.053  34.376 1498.9720 14:09:30.73M
2015-11-08T14:09:24.930Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.053  34.375 1498.9718 14:09:30.93M
2015-11-08T14:09:25.135Z|I-OCEAN7-304-XXXX|  27.96  12.721  40.053  34.376 1498.9728 14:09:31.15M
2015-11-08T14:09:25.335Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.054  34.376 1498.9738 14:09:31.35M
2015-11-08T14:09:25.555Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.054  34.375 1498.9739 14:09:31.55M
2015-11-08T14:09:25.740Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.054  34.376 1498.9742 14:09:31.76M
2015-11-08T14:09:25.945Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.053  34.375 1498.9739 14:09:31.94M
2015-11-08T14:09:26.155Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.053  34.375 1498.9725 14:09:32.16M
2015-11-08T14:09:26.355Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.057  34.379 1498.9763 14:09:32.36M
2015-11-08T14:09:26.555Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.054  34.376 1498.9728 14:09:32.56M
2015-11-08T14:09:26.755Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.053  34.375 1498.9714 14:09:32.76M
2015-11-08T14:09:26.960Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.053  34.376 1498.9711 14:09:32.96M
2015-11-08T14:09:27.165Z|I-OCEAN7-304-XXXX|  27.90  12.721  40.054  34.377 1498.9712 14:09:33.18M
2015-11-08T14:09:27.365Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.055  34.378 1498.9718 14:09:33.38M
2015-11-08T14:09:27.570Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.055  34.377 1498.9718 14:09:33.58M
2015-11-08T14:09:27.775Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.057  34.379 1498.9727 14:09:33.78M
2015-11-08T14:09:27.975Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.057  34.380 1498.9720 14:09:34.98M
2015-11-08T14:09:28.180Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.064  34.386 1498.9790 14:09:34.19M
2015-11-08T14:09:28.385Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.064  34.387 1498.9783 14:09:34.39M
2015-11-08T14:09:28.585Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.064  34.387 1498.9789 14:09:34.59M
2015-11-08T14:09:28.807Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.065  34.388 1498.9786 14:09:34.79M
2015-11-08T14:09:28.995Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.061  34.384 1498.9733 14:09:35.01M
2015-11-08T14:09:29.195Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.061  34.384 1498.9722 14:09:35.21M
2015-11-08T14:09:29.400Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.060  34.383 1498.9708 14:09:35.40M
2015-11-08T14:09:29.600Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.059  34.383 1498.9692 14:09:35.61M
2015-11-08T14:09:29.805Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.059  34.382 1498.9689 14:09:35.80M
2015-11-08T14:09:30.025Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.058  34.381 1498.9692 14:09:36.02M
2015-11-08T14:09:30.210Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.382 1498.9651 14:09:36.24M
2015-11-08T14:09:30.410Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.055  34.380 1498.9628 14:09:36.42M
2015-11-08T14:09:30.615Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.055  34.379 1498.9620 14:09:36.62M
2015-11-08T14:09:30.820Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.054  34.378 1498.9606 14:09:36.82M
2015-11-08T14:09:31.020Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.053  34.377 1498.9607 14:09:37.04M
2015-11-08T14:09:31.225Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.052  34.376 1498.9612 14:09:37.24M
2015-11-08T14:09:31.425Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.052  34.376 1498.9607 14:09:37.43M
2015-11-08T14:09:31.630Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.051  34.375 1498.9596 14:09:37.63M
2015-11-08T14:09:31.835Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.050  34.374 1498.9601 14:09:37.83M
2015-11-08T14:09:32.035Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.049  34.373 1498.9601 14:09:38.05M
2015-11-08T14:09:32.240Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.048  34.372 1498.9586 14:09:38.25M
2015-11-08T14:09:32.440Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.047  34.370 1498.9576 14:09:38.45M
2015-11-08T14:09:32.645Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.045  34.369 1498.9574 14:09:38.65M
2015-11-08T14:09:32.850Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.044  34.368 1498.9569 14:09:38.85M
2015-11-08T14:09:33.050Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.043  34.366 1498.9565 14:09:39.07M
2015-11-08T14:09:33.255Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.047  34.370 1498.9623 14:09:39.27M
2015-11-08T14:09:33.460Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.047  34.370 1498.9619 14:09:39.47M
2015-11-08T14:09:33.665Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.047  34.370 1498.9624 14:09:39.67M
2015-11-08T14:09:33.873Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.047  34.370 1498.9631 14:09:39.87M
2015-11-08T14:09:34.070Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.048  34.371 1498.9636 14:09:40.08M
2015-11-08T14:09:34.270Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.050  34.373 1498.9656 14:09:40.28M
2015-11-08T14:09:34.493Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.051  34.375 1498.9670 14:09:40.48M
2015-11-08T14:09:34.675Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.053  34.376 1498.9685 14:09:40.69M
2015-11-08T14:09:34.880Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.052  34.376 1498.9680 14:09:40.88M
2015-11-08T14:09:35.085Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.056  34.379 1498.9725 14:09:41.10M
2015-11-08T14:09:35.285Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.053  34.376 1498.9690 14:09:41.30M
2015-11-08T14:09:35.485Z|I-OCEAN7-304-XXXX|  27.95  12.720  40.052  34.376 1498.9689 14:09:41.50M
2015-11-08T14:09:35.692Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.052  34.375 1498.9688 14:09:41.69M
2015-11-08T14:09:35.926Z|I-OCEAN7-304-XXXX|  27.96  12.720  40.051  34.374 1498.9680 14:09:41.89M
2015-11-08T14:09:36.095Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.050  34.374 1498.9669 14:09:42.11M
2015-11-08T14:09:36.300Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.055  34.378 1498.9728 14:09:42.31M
2015-11-08T14:09:36.505Z|I-OCEAN7-304-XXXX|  27.97  12.720  40.056  34.379 1498.9735 14:09:42.51M
2015-11-08T14:09:36.705Z|I-OCEAN7-304-XXXX|  27.91  12.721  40.053  34.376 1498.9694 14:09:42.71M
2015-11-08T14:09:36.910Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.052  34.375 1498.9681 14:09:42.91M
2015-11-08T14:09:37.110Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.053  34.376 1498.9695 14:09:43.13M
2015-11-08T14:09:37.324Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.054  34.377 1498.9689 14:09:43.33M
2015-11-08T14:09:37.521Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.054  34.377 1498.9684 14:09:43.52M
2015-11-08T14:09:37.720Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.054  34.378 1498.9678 14:09:43.72M
2015-11-08T14:09:37.925Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.056  34.379 1498.9680 14:09:43.93M
2015-11-08T14:09:38.130Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.057  34.380 1498.9689 14:09:44.14M
2015-11-08T14:09:38.330Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.058  34.381 1498.9697 14:09:44.34M
2015-11-08T14:09:38.535Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.056  34.379 1498.9672 14:09:44.54M
2015-11-08T14:09:38.735Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.055  34.379 1498.9652 14:09:44.74M
2015-11-08T14:09:38.955Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.055  34.379 1498.9645 14:09:44.94M
2015-11-08T14:09:39.140Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.048  34.373 1498.9563 14:09:45.17M
2015-11-08T14:09:39.345Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.048  34.373 1498.9550 14:09:45.36M
2015-11-08T14:09:39.545Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.049  34.374 1498.9543 14:09:45.56M
2015-11-08T14:09:39.755Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.049  34.374 1498.9542 14:09:45.75M
2015-11-08T14:09:39.955Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.050  34.375 1498.9540 14:09:45.95M
2015-11-08T14:09:40.160Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.050  34.376 1498.9546 14:09:46.17M
2015-11-08T14:09:40.360Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.050  34.375 1498.9557 14:09:46.37M
2015-11-08T14:09:40.565Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.050  34.375 1498.9569 14:09:46.57M
2015-11-08T14:09:40.765Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.051  34.375 1498.9580 14:09:46.77M
2015-11-08T14:09:40.970Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.050  34.375 1498.9576 14:09:46.97M
2015-11-08T14:09:41.171Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.051  34.375 1498.9587 14:09:47.19M
2015-11-08T14:09:41.375Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.051  34.376 1498.9607 14:09:47.39M
2015-11-08T14:09:41.580Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.052  34.376 1498.9635 14:09:47.58M
2015-11-08T14:09:41.781Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.048  34.372 1498.9603 14:09:47.78M
2015-11-08T14:09:41.986Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.048  34.371 1498.9604 14:09:48.00M
2015-11-08T14:09:42.191Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.047  34.370 1498.9606 14:09:48.20M
2015-11-08T14:09:42.390Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.047  34.370 1498.9626 14:09:48.40M
2015-11-08T14:09:42.596Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.048  34.371 1498.9648 14:09:48.60M
2015-11-08T14:09:42.796Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.049  34.371 1498.9664 14:09:48.80M
2015-11-08T14:09:43.001Z|I-OCEAN7-304-XXXX|  27.88  12.722  40.049  34.371 1498.9683 14:09:49.02M
2015-11-08T14:09:43.205Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.050  34.372 1498.9697 14:09:49.22M
2015-11-08T14:09:43.426Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.050  34.372 1498.9695 14:09:49.42M
2015-11-08T14:09:43.611Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.050  34.371 1498.9695 14:09:49.63M
2015-11-08T14:09:43.811Z|I-OCEAN7-304-XXXX|  27.91  12.722  40.053  34.375 1498.9725 14:09:49.82M
2015-11-08T14:09:44.027Z|I-OCEAN7-304-XXXX|  27.92  12.722  40.054  34.376 1498.9730 14:09:50.03M
2015-11-08T14:09:44.221Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.054  34.376 1498.9739 14:09:50.23M
2015-11-08T14:09:44.421Z|I-OCEAN7-304-XXXX|  27.93  12.722  40.054  34.376 1498.9738 14:09:50.43M
2015-11-08T14:09:44.626Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.053  34.375 1498.9720 14:09:50.63M
2015-11-08T14:09:44.826Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.056  34.378 1498.9742 14:09:50.83M
2015-11-08T14:09:45.031Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.057  34.379 1498.9744 14:09:51.05M
2015-11-08T14:09:45.236Z|I-OCEAN7-304-XXXX|  27.93  12.721  40.057  34.380 1498.9749 14:09:51.25M
2015-11-08T14:09:45.436Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.055  34.378 1498.9716 14:09:51.45M
2015-11-08T14:09:45.641Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.054  34.377 1498.9692 14:09:51.65M
2015-11-08T14:09:45.841Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.053  34.376 1498.9674 14:09:51.85M
2015-11-08T14:09:46.046Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.052  34.375 1498.9658 14:09:52.06M
2015-11-08T14:09:46.246Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.052  34.375 1498.9656 14:09:52.26M
2015-11-08T14:09:46.451Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.051  34.374 1498.9650 14:09:52.46M
2015-11-08T14:09:46.656Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.050  34.374 1498.9628 14:09:52.66M
2015-11-08T14:09:46.856Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.050  34.374 1498.9626 14:09:52.86M
2015-11-08T14:09:47.061Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.050  34.374 1498.9623 14:09:53.08M
2015-11-08T14:09:47.287Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.051  34.374 1498.9628 14:09:53.28M
2015-11-08T14:09:47.466Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.052  34.375 1498.9637 14:09:53.48M
2015-11-08T14:09:47.666Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.052  34.376 1498.9648 14:09:53.67M
2015-11-08T14:09:47.891Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.054  34.377 1498.9658 14:09:53.87M
2015-11-08T14:09:48.076Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.055  34.378 1498.9675 14:09:54.11M
2015-11-08T14:09:48.276Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.056  34.379 1498.9691 14:09:54.29M
2015-11-08T14:09:48.481Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.057  34.380 1498.9702 14:09:54.49M
2015-11-08T14:09:48.686Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.058  34.381 1498.9714 14:09:54.69M
2015-11-08T14:09:48.887Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.059  34.381 1498.9723 14:09:54.89M
2015-11-08T14:09:49.093Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.059  34.382 1498.9716 14:09:55.10M
2015-11-08T14:09:49.327Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.058  34.381 1498.9702 14:09:55.31M
2015-11-08T14:09:49.496Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.060  34.383 1498.9716 14:09:55.51M
2015-11-08T14:09:49.701Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.059  34.382 1498.9707 14:09:55.70M
2015-11-08T14:09:49.906Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.053  34.376 1498.9637 14:09:55.90M
2015-11-08T14:09:50.106Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.052  34.375 1498.9620 14:09:56.12M
2015-11-08T14:09:50.311Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.051  34.374 1498.9612 14:09:56.32M
2015-11-08T14:09:50.511Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.049  34.373 1498.9602 14:09:56.52M
2015-11-08T14:09:50.716Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.049  34.372 1498.9601 14:09:56.72M
2015-11-08T14:09:50.916Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.048  34.372 1498.9597 14:09:56.92M
2015-11-08T14:09:51.121Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.048  34.372 1498.9602 14:09:57.14M
2015-11-08T14:09:51.326Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.048  34.372 1498.9597 14:09:57.34M
2015-11-08T14:09:51.526Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.047  34.371 1498.9589 14:09:57.54M
2015-11-08T14:09:51.731Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.047  34.371 1498.9611 14:09:57.73M
2015-11-08T14:09:51.931Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.047  34.370 1498.9620 14:09:57.93M
2015-11-08T14:09:52.136Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.049  34.371 1498.9644 14:09:58.15M
2015-11-08T14:09:52.356Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.049  34.371 1498.9651 14:09:58.35M
2015-11-08T14:09:52.541Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.048  34.370 1498.9646 14:09:58.57M
2015-11-08T14:09:52.746Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.050  34.372 1498.9677 14:09:58.75M
2015-11-08T14:09:52.951Z|I-OCEAN7-304-XXXX|  27.86  12.722  40.047  34.369 1498.9645 14:09:58.95M
2015-11-08T14:09:53.151Z|I-OCEAN7-304-XXXX|  27.89  12.722  40.048  34.370 1498.9655 14:09:59.17M
2015-11-08T14:09:53.356Z|I-OCEAN7-304-XXXX|  27.86  12.721  40.049  34.371 1498.9657 14:09:59.37M
2015-11-08T14:09:53.561Z|I-OCEAN7-304-XXXX|  27.92  12.721  40.051  34.373 1498.9674 14:09:59.57M
2015-11-08T14:09:53.761Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.052  34.376 1498.9673 14:09:59.77M
2015-11-08T14:09:53.961Z|I-OCEAN7-304-XXXX|  27.92  12.719  40.052  34.376 1498.9648 14:09:59.96M
2015-11-08T14:09:54.166Z|I-OCEAN7-304-XXXX|  27.93  12.719  40.051  34.376 1498.9640 14:10:00.18M
2015-11-08T14:09:54.366Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.050  34.375 1498.9641 14:10:00.38M
2015-11-08T14:09:54.571Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.050  34.375 1498.9639 14:10:00.58M
2015-11-08T14:09:54.776Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.051  34.375 1498.9640 14:10:00.78M
2015-11-08T14:09:54.976Z|I-OCEAN7-304-XXXX|  27.94  12.719  40.050  34.374 1498.9644 14:10:01.98M
2015-11-08T14:09:55.181Z|I-OCEAN7-304-XXXX|  27.93  12.720  40.050  34.374 1498.9648 14:10:01.19M
2015-11-08T14:09:55.381Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.050  34.373 1498.9661 14:10:01.39M
2015-11-08T14:09:55.586Z|I-OCEAN7-304-XXXX|  27.88  12.721  40.050  34.372 1498.9667 14:10:01.59M
2015-11-08T14:09:55.791Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.049  34.372 1498.9664 14:10:01.79M
2015-11-08T14:09:55.996Z|I-OCEAN7-304-XXXX|  27.87  12.721  40.049  34.371 1498.9648 14:10:02.01M
2015-11-08T14:09:56.196Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.051  34.374 1498.9668 14:10:02.21M
2015-11-08T14:09:56.401Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.051  34.373 1498.9656 14:10:02.41M
2015-11-08T14:09:56.601Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.057  34.379 1498.9716 14:10:02.61M
2015-11-08T14:09:56.821Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.057  34.380 1498.9707 14:10:02.81M
2015-11-08T14:09:57.006Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.057  34.380 1498.9697 14:10:03.04M
2015-11-08T14:09:57.211Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.058  34.382 1498.9700 14:10:03.23M
2015-11-08T14:09:57.416Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.059  34.382 1498.9701 14:10:03.42M
2015-11-08T14:09:57.616Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.059  34.383 1498.9711 14:10:03.63M
2015-11-08T14:09:57.821Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.060  34.383 1498.9718 14:10:03.82M
2015-11-08T14:09:58.026Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.061  34.384 1498.9733 14:10:04.04M
2015-11-08T14:09:58.226Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.061  34.384 1498.9730 14:10:04.24M
2015-11-08T14:09:58.431Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.060  34.383 1498.9725 14:10:04.44M
2015-11-08T14:09:58.631Z|I-OCEAN7-304-XXXX|  27.63  12.721  40.061  34.383 1498.9738 14:10:04.64M
2015-11-08T14:09:58.836Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.061  34.384 1498.9747 14:10:04.84M
2015-11-08T14:09:59.041Z|I-OCEAN7-304-XXXX|  27.60  12.721  40.062  34.384 1498.9752 14:10:05.06M
2015-11-08T14:09:59.241Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.061  34.384 1498.9738 14:10:05.26M
2015-11-08T14:09:59.441Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.061  34.383 1498.9736 14:10:05.45M
2015-11-08T14:09:59.646Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.059  34.382 1498.9722 14:10:05.65M
2015-11-08T14:09:59.851Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.056  34.379 1498.9684 14:10:05.85M