2015-11-08T14:08:00.066Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.054 34.376 1498.9698 14:08:06.08M 2015-11-08T14:08:00.266Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.054 34.376 1498.9701 14:08:06.28M 2015-11-08T14:08:00.471Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.054 34.375 1498.9697 14:08:06.47M 2015-11-08T14:08:00.692Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.053 34.376 1498.9680 14:08:06.68M 2015-11-08T14:08:00.876Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.053 34.376 1498.9677 14:08:06.89M 2015-11-08T14:08:01.081Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.053 34.376 1498.9672 14:08:07.09M 2015-11-08T14:08:01.281Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.054 34.377 1498.9673 14:08:07.29M 2015-11-08T14:08:01.486Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.055 34.378 1498.9670 14:08:07.49M 2015-11-08T14:08:01.686Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.055 34.378 1498.9663 14:08:07.69M 2015-11-08T14:08:01.892Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.055 34.378 1498.9653 14:08:07.89M 2015-11-08T14:08:02.096Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.055 34.378 1498.9647 14:08:08.10M 2015-11-08T14:08:02.296Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.378 1498.9635 14:08:08.31M 2015-11-08T14:08:02.501Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9628 14:08:08.50M 2015-11-08T14:08:02.706Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.053 34.376 1498.9631 14:08:08.70M 2015-11-08T14:08:02.906Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.052 34.375 1498.9633 14:08:08.90M 2015-11-08T14:08:03.111Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.051 34.373 1498.9635 14:08:09.12M 2015-11-08T14:08:03.311Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.050 34.372 1498.9633 14:08:09.32M 2015-11-08T14:08:03.516Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.049 34.371 1498.9636 14:08:09.52M 2015-11-08T14:08:03.721Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.049 34.371 1498.9644 14:08:09.72M 2015-11-08T14:08:03.921Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.058 34.379 1498.9745 14:08:09.92M 2015-11-08T14:08:04.126Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.058 34.380 1498.9755 14:08:10.14M 2015-11-08T14:08:04.326Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.055 34.377 1498.9716 14:08:10.34M 2015-11-08T14:08:04.531Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.055 34.377 1498.9706 14:08:10.53M 2015-11-08T14:08:04.731Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.055 34.378 1498.9713 14:08:10.73M 2015-11-08T14:08:04.936Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.055 34.377 1498.9713 14:08:10.93M 2015-11-08T14:08:05.156Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.055 34.377 1498.9714 14:08:11.15M 2015-11-08T14:08:05.341Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.054 34.376 1498.9714 14:08:11.37M 2015-11-08T14:08:05.546Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.053 34.375 1498.9716 14:08:11.55M 2015-11-08T14:08:05.751Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.053 34.375 1498.9716 14:08:11.75M 2015-11-08T14:08:05.951Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.052 34.374 1498.9714 14:08:11.95M 2015-11-08T14:08:06.151Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.052 34.374 1498.9708 14:08:12.17M 2015-11-08T14:08:06.361Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.052 34.373 1498.9713 14:08:12.36M 2015-11-08T14:08:06.561Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.051 34.372 1498.9716 14:08:12.56M 2015-11-08T14:08:06.766Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.050 34.372 1498.9705 14:08:12.76M 2015-11-08T14:08:06.966Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9696 14:08:12.96M 2015-11-08T14:08:07.172Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9694 14:08:13.18M 2015-11-08T14:08:07.372Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.050 34.372 1498.9691 14:08:13.38M 2015-11-08T14:08:07.572Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.049 34.371 1498.9681 14:08:13.58M 2015-11-08T14:08:07.777Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.048 34.370 1498.9673 14:08:13.78M 2015-11-08T14:08:07.981Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.048 34.370 1498.9662 14:08:14.00M 2015-11-08T14:08:08.186Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.048 34.370 1498.9656 14:08:14.20M 2015-11-08T14:08:08.386Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.048 34.370 1498.9659 14:08:14.39M 2015-11-08T14:08:08.591Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.048 34.370 1498.9661 14:08:14.59M 2015-11-08T14:08:08.796Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.048 34.370 1498.9653 14:08:14.79M 2015-11-08T14:08:08.996Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.049 34.371 1498.9651 14:08:15.01M 2015-11-08T14:08:09.201Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.049 34.371 1498.9647 14:08:15.21M 2015-11-08T14:08:09.406Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.049 34.371 1498.9642 14:08:15.41M 2015-11-08T14:08:09.622Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.050 34.372 1498.9637 14:08:15.61M 2015-11-08T14:08:09.806Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.051 34.373 1498.9646 14:08:15.82M 2015-11-08T14:08:10.012Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.051 34.373 1498.9648 14:08:16.03M 2015-11-08T14:08:10.217Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.051 34.373 1498.9657 14:08:16.22M 2015-11-08T14:08:10.417Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.051 34.373 1498.9661 14:08:16.42M 2015-11-08T14:08:10.622Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.052 34.374 1498.9661 14:08:16.62M 2015-11-08T14:08:10.822Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.052 34.374 1498.9653 14:08:16.82M 2015-11-08T14:08:11.027Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.051 34.374 1498.9642 14:08:17.04M 2015-11-08T14:08:11.247Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.051 34.374 1498.9631 14:08:17.24M 2015-11-08T14:08:11.437Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.050 34.373 1498.9622 14:08:17.44M 2015-11-08T14:08:11.637Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.050 34.373 1498.9608 14:08:17.64M 2015-11-08T14:08:11.842Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.050 34.374 1498.9606 14:08:17.84M 2015-11-08T14:08:12.042Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.050 34.374 1498.9614 14:08:18.06M 2015-11-08T14:08:12.247Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.051 34.374 1498.9617 14:08:18.25M 2015-11-08T14:08:12.447Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.051 34.375 1498.9629 14:08:18.46M 2015-11-08T14:08:12.652Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.052 34.375 1498.9640 14:08:18.65M 2015-11-08T14:08:12.852Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.375 1498.9637 14:08:18.85M 2015-11-08T14:08:13.057Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.051 34.374 1498.9640 14:08:19.07M 2015-11-08T14:08:13.262Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.051 34.375 1498.9634 14:08:19.27M 2015-11-08T14:08:13.467Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.051 34.374 1498.9647 14:08:19.47M 2015-11-08T14:08:13.667Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.057 34.380 1498.9718 14:08:19.67M 2015-11-08T14:08:13.872Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.058 34.380 1498.9729 14:08:19.87M 2015-11-08T14:08:14.087Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.054 34.377 1498.9691 14:08:20.09M 2015-11-08T14:08:14.277Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.053 34.376 1498.9685 14:08:20.30M 2015-11-08T14:08:14.477Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.051 34.374 1498.9670 14:08:20.48M 2015-11-08T14:08:14.682Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.051 34.373 1498.9661 14:08:20.68M 2015-11-08T14:08:14.887Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.050 34.372 1498.9653 14:08:20.88M 2015-11-08T14:08:15.092Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.049 34.371 1498.9656 14:08:21.10M 2015-11-08T14:08:15.292Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.048 34.371 1498.9645 14:08:21.30M 2015-11-08T14:08:15.497Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.048 34.370 1498.9635 14:08:21.50M 2015-11-08T14:08:15.697Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.048 34.370 1498.9624 14:08:21.70M 2015-11-08T14:08:15.902Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.048 34.371 1498.9622 14:08:21.90M 2015-11-08T14:08:16.107Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.049 34.372 1498.9633 14:08:22.12M 2015-11-08T14:08:16.307Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.050 34.372 1498.9650 14:08:22.32M 2015-11-08T14:08:16.507Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.050 34.373 1498.9646 14:08:22.51M 2015-11-08T14:08:16.712Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.050 34.373 1498.9653 14:08:22.71M 2015-11-08T14:08:16.912Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.050 34.373 1498.9645 14:08:22.91M 2015-11-08T14:08:17.117Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.051 34.373 1498.9644 14:08:23.13M 2015-11-08T14:08:17.322Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.050 34.373 1498.9642 14:08:23.33M 2015-11-08T14:08:17.527Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.051 34.374 1498.9658 14:08:23.53M 2015-11-08T14:08:17.727Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.051 34.373 1498.9652 14:08:23.73M 2015-11-08T14:08:17.932Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.050 34.373 1498.9644 14:08:23.93M 2015-11-08T14:08:18.132Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.049 34.372 1498.9634 14:08:24.15M 2015-11-08T14:08:18.337Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.048 34.371 1498.9622 14:08:24.34M 2015-11-08T14:08:18.557Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.048 34.370 1498.9624 14:08:24.54M 2015-11-08T14:08:18.742Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.047 34.370 1498.9615 14:08:24.76M 2015-11-08T14:08:18.942Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.047 34.369 1498.9615 14:08:24.94M 2015-11-08T14:08:19.147Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.046 34.369 1498.9613 14:08:25.16M 2015-11-08T14:08:19.352Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.045 34.368 1498.9603 14:08:25.36M 2015-11-08T14:08:19.552Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.045 34.368 1498.9606 14:08:25.56M 2015-11-08T14:08:19.757Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.045 34.368 1498.9603 14:08:25.75M 2015-11-08T14:08:19.957Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.045 34.368 1498.9607 14:08:25.95M 2015-11-08T14:08:20.162Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.046 34.368 1498.9611 14:08:26.17M 2015-11-08T14:08:20.367Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.046 34.369 1498.9613 14:08:26.37M 2015-11-08T14:08:20.572Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.047 34.370 1498.9631 14:08:26.57M 2015-11-08T14:08:20.772Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.049 34.371 1498.9647 14:08:26.77M 2015-11-08T14:08:20.977Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.051 34.373 1498.9667 14:08:26.97M 2015-11-08T14:08:21.177Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.053 34.375 1498.9691 14:08:27.19M 2015-11-08T14:08:21.382Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.055 34.377 1498.9725 14:08:27.39M 2015-11-08T14:08:21.587Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.061 34.383 1498.9799 14:08:27.59M 2015-11-08T14:08:21.787Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.062 34.384 1498.9796 14:08:27.79M 2015-11-08T14:08:21.992Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.062 34.384 1498.9796 14:08:28.01M 2015-11-08T14:08:22.197Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.062 34.384 1498.9788 14:08:28.20M 2015-11-08T14:08:22.397Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.061 34.383 1498.9775 14:08:28.40M 2015-11-08T14:08:22.602Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.060 34.382 1498.9762 14:08:28.60M 2015-11-08T14:08:22.802Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.058 34.381 1498.9744 14:08:28.80M 2015-11-08T14:08:23.022Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.057 34.380 1498.9728 14:08:29.02M 2015-11-08T14:08:23.209Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.056 34.379 1498.9709 14:08:29.24M 2015-11-08T14:08:23.412Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.055 34.378 1498.9688 14:08:29.42M 2015-11-08T14:08:23.617Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9677 14:08:29.62M 2015-11-08T14:08:23.817Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9664 14:08:29.82M 2015-11-08T14:08:24.022Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.053 34.376 1498.9659 14:08:30.03M 2015-11-08T14:08:24.227Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9661 14:08:30.23M 2015-11-08T14:08:24.427Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.054 34.377 1498.9663 14:08:30.43M 2015-11-08T14:08:24.632Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.378 1498.9675 14:08:30.63M 2015-11-08T14:08:24.832Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.056 34.379 1498.9677 14:08:30.83M 2015-11-08T14:08:25.032Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.057 34.380 1498.9694 14:08:31.05M 2015-11-08T14:08:25.242Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.058 34.381 1498.9701 14:08:31.25M 2015-11-08T14:08:25.442Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.059 34.382 1498.9723 14:08:31.45M 2015-11-08T14:08:25.642Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.060 34.383 1498.9734 14:08:31.65M 2015-11-08T14:08:25.850Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.061 34.384 1498.9739 14:08:31.85M 2015-11-08T14:08:26.052Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.062 34.385 1498.9752 14:08:32.07M 2015-11-08T14:08:26.252Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.062 34.385 1498.9760 14:08:32.27M 2015-11-08T14:08:26.457Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.062 34.384 1498.9757 14:08:32.46M 2015-11-08T14:08:26.662Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.061 34.384 1498.9763 14:08:32.66M 2015-11-08T14:08:26.867Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.383 1498.9771 14:08:32.86M 2015-11-08T14:08:27.067Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.382 1498.9771 14:08:33.08M 2015-11-08T14:08:27.267Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.059 34.381 1498.9761 14:08:33.28M 2015-11-08T14:08:27.492Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.058 34.380 1498.9747 14:08:33.48M 2015-11-08T14:08:27.677Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.057 34.379 1498.9755 14:08:33.70M 2015-11-08T14:08:27.877Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9767 14:08:33.88M 2015-11-08T14:08:28.077Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.378 1498.9763 14:08:34.10M 2015-11-08T14:08:28.282Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.057 34.379 1498.9767 14:08:34.29M 2015-11-08T14:08:28.490Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.057 34.378 1498.9757 14:08:34.49M 2015-11-08T14:08:28.692Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.056 34.378 1498.9751 14:08:34.69M 2015-11-08T14:08:28.897Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.056 34.377 1498.9751 14:08:34.89M 2015-11-08T14:08:29.097Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.056 34.377 1498.9751 14:08:35.11M 2015-11-08T14:08:29.302Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.055 34.377 1498.9753 14:08:35.31M 2015-11-08T14:08:29.508Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.054 34.378 1498.9675 14:08:35.51M 2015-11-08T14:08:29.707Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.380 1498.9679 14:08:35.71M 2015-11-08T14:08:29.907Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.056 34.380 1498.9680 14:08:35.91M 2015-11-08T14:08:30.112Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.056 34.381 1498.9691 14:08:36.13M 2015-11-08T14:08:30.312Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.056 34.381 1498.9683 14:08:36.33M 2015-11-08T14:08:30.517Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.056 34.380 1498.9683 14:08:36.52M 2015-11-08T14:08:30.722Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.056 34.380 1498.9680 14:08:36.72M 2015-11-08T14:08:30.929Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9673 14:08:36.92M 2015-11-08T14:08:31.129Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.064 34.388 1498.9751 14:08:37.14M 2015-11-08T14:08:31.333Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.064 34.388 1498.9746 14:08:37.34M 2015-11-08T14:08:31.537Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.065 34.389 1498.9755 14:08:37.54M 2015-11-08T14:08:31.737Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.390 1498.9773 14:08:37.74M 2015-11-08T14:08:31.958Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.067 34.391 1498.9786 14:08:37.94M 2015-11-08T14:08:32.166Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.069 34.393 1498.9806 14:08:38.17M 2015-11-08T14:08:32.347Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.070 34.394 1498.9825 14:08:38.35M 2015-11-08T14:08:32.547Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.072 34.395 1498.9852 14:08:38.55M 2015-11-08T14:08:32.753Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.072 34.395 1498.9861 14:08:38.75M 2015-11-08T14:08:32.952Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.072 34.394 1498.9866 14:08:38.95M 2015-11-08T14:08:33.158Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.071 34.394 1498.9857 14:08:39.17M 2015-11-08T14:08:33.362Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.071 34.394 1498.9854 14:08:39.37M 2015-11-08T14:08:33.562Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.071 34.394 1498.9854 14:08:39.57M 2015-11-08T14:08:33.770Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.071 34.394 1498.9858 14:08:39.76M 2015-11-08T14:08:33.970Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.071 34.394 1498.9872 14:08:39.97M 2015-11-08T14:08:34.173Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.071 34.394 1498.9882 14:08:40.18M 2015-11-08T14:08:34.378Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.065 34.387 1498.9814 14:08:40.38M 2015-11-08T14:08:34.607Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.387 1498.9808 14:08:40.58M 2015-11-08T14:08:34.778Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9813 14:08:40.78M 2015-11-08T14:08:34.988Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.064 34.386 1498.9808 14:08:41.00M 2015-11-08T14:08:35.188Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.068 34.390 1498.9865 14:08:41.20M 2015-11-08T14:08:35.393Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.069 34.391 1498.9877 14:08:41.40M 2015-11-08T14:08:35.593Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.070 34.391 1498.9885 14:08:41.60M 2015-11-08T14:08:35.798Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.065 34.386 1498.9830 14:08:41.80M 2015-11-08T14:08:35.998Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.064 34.386 1498.9819 14:08:42.02M 2015-11-08T14:08:36.210Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.063 34.385 1498.9813 14:08:42.21M 2015-11-08T14:08:36.423Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.063 34.382 1498.9851 14:08:42.42M 2015-11-08T14:08:36.610Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.062 34.382 1498.9839 14:08:42.63M 2015-11-08T14:08:36.813Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.061 34.381 1498.9833 14:08:42.81M 2015-11-08T14:08:37.013Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.061 34.381 1498.9821 14:08:43.03M 2015-11-08T14:08:37.218Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.062 34.382 1498.9816 14:08:43.23M 2015-11-08T14:08:37.423Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.063 34.383 1498.9823 14:08:43.43M 2015-11-08T14:08:37.623Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.064 34.385 1498.9830 14:08:43.63M 2015-11-08T14:08:37.828Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.065 34.385 1498.9841 14:08:43.83M 2015-11-08T14:08:38.028Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.066 34.387 1498.9854 14:08:44.04M 2015-11-08T14:08:38.233Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9871 14:08:44.24M 2015-11-08T14:08:38.438Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.069 34.391 1498.9879 14:08:44.44M 2015-11-08T14:08:38.638Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.073 34.394 1498.9915 14:08:44.64M 2015-11-08T14:08:38.843Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.072 34.394 1498.9904 14:08:44.84M 2015-11-08T14:08:39.043Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.072 34.394 1498.9888 14:08:45.06M 2015-11-08T14:08:39.250Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.071 34.393 1498.9877 14:08:45.26M 2015-11-08T14:08:39.453Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.071 34.393 1498.9878 14:08:45.46M 2015-11-08T14:08:39.653Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.071 34.393 1498.9857 14:08:45.66M 2015-11-08T14:08:39.858Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.069 34.392 1498.9850 14:08:45.86M 2015-11-08T14:08:40.063Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.068 34.390 1498.9841 14:08:46.08M 2015-11-08T14:08:40.263Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.067 34.390 1498.9845 14:08:46.28M 2015-11-08T14:08:40.468Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.067 34.389 1498.9846 14:08:46.47M 2015-11-08T14:08:40.668Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.067 34.389 1498.9835 14:08:46.67M 2015-11-08T14:08:40.892Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.067 34.389 1498.9838 14:08:46.87M 2015-11-08T14:08:41.078Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.067 34.389 1498.9839 14:08:47.10M 2015-11-08T14:08:41.278Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.067 34.389 1498.9839 14:08:47.29M 2015-11-08T14:08:41.483Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.071 34.393 1498.9885 14:08:47.49M 2015-11-08T14:08:41.683Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.072 34.393 1498.9905 14:08:47.69M 2015-11-08T14:08:41.892Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.072 34.393 1498.9908 14:08:47.88M 2015-11-08T14:08:42.093Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.393 1498.9894 14:08:48.10M 2015-11-08T14:08:42.298Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.071 34.393 1498.9894 14:08:48.30M 2015-11-08T14:08:42.498Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.071 34.392 1498.9886 14:08:48.50M 2015-11-08T14:08:42.698Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.070 34.391 1498.9878 14:08:48.70M 2015-11-08T14:08:42.903Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.069 34.391 1498.9883 14:08:48.90M 2015-11-08T14:08:43.108Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.068 34.390 1498.9873 14:08:49.12M 2015-11-08T14:08:43.318Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.068 34.389 1498.9866 14:08:49.32M 2015-11-08T14:08:43.513Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.068 34.389 1498.9861 14:08:49.52M 2015-11-08T14:08:43.713Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.068 34.389 1498.9860 14:08:49.72M 2015-11-08T14:08:43.918Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.068 34.390 1498.9850 14:08:49.91M 2015-11-08T14:08:44.118Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.065 34.387 1498.9819 14:08:50.14M 2015-11-08T14:08:44.329Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.066 34.388 1498.9836 14:08:50.33M 2015-11-08T14:08:44.529Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.060 34.383 1498.9768 14:08:50.53M 2015-11-08T14:08:44.733Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.062 34.384 1498.9781 14:08:50.73M 2015-11-08T14:08:44.933Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.063 34.385 1498.9791 14:08:50.93M 2015-11-08T14:08:45.138Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.063 34.386 1498.9791 14:08:51.15M 2015-11-08T14:08:45.358Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.064 34.386 1498.9796 14:08:51.35M 2015-11-08T14:08:45.543Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.064 34.387 1498.9789 14:08:51.56M 2015-11-08T14:08:45.743Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9794 14:08:51.75M 2015-11-08T14:08:45.948Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9791 14:08:51.94M 2015-11-08T14:08:46.153Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9795 14:08:52.16M 2015-11-08T14:08:46.358Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.065 34.388 1498.9794 14:08:52.36M 2015-11-08T14:08:46.558Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.059 34.382 1498.9723 14:08:52.56M 2015-11-08T14:08:46.763Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.058 34.381 1498.9723 14:08:52.76M 2015-11-08T14:08:46.963Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.057 34.380 1498.9719 14:08:52.96M 2015-11-08T14:08:47.170Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.058 34.380 1498.9730 14:08:53.18M 2015-11-08T14:08:47.370Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.058 34.380 1498.9719 14:08:53.38M 2015-11-08T14:08:47.573Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.058 34.380 1498.9718 14:08:53.58M 2015-11-08T14:08:47.778Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.058 34.380 1498.9712 14:08:53.78M 2015-11-08T14:08:47.978Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.057 34.379 1498.9700 14:08:54.98M 2015-11-08T14:08:48.183Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.056 34.378 1498.9695 14:08:54.19M 2015-11-08T14:08:48.383Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.055 34.378 1498.9691 14:08:54.39M 2015-11-08T14:08:48.588Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.058 34.380 1498.9717 14:08:54.59M 2015-11-08T14:08:48.793Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.380 1498.9706 14:08:54.79M 2015-11-08T14:08:48.998Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.379 1498.9684 14:08:55.01M 2015-11-08T14:08:49.198Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.055 34.378 1498.9674 14:08:55.21M 2015-11-08T14:08:49.398Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.378 1498.9674 14:08:55.41M 2015-11-08T14:08:49.603Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.378 1498.9672 14:08:55.61M 2015-11-08T14:08:49.823Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.055 34.379 1498.9678 14:08:55.80M 2015-11-08T14:08:50.009Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.055 34.379 1498.9675 14:08:56.04M 2015-11-08T14:08:50.213Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.054 34.378 1498.9672 14:08:56.22M 2015-11-08T14:08:50.418Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.054 34.377 1498.9673 14:08:56.42M 2015-11-08T14:08:50.618Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.053 34.376 1498.9668 14:08:56.62M 2015-11-08T14:08:50.823Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.056 34.379 1498.9703 14:08:56.82M 2015-11-08T14:08:51.023Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.055 34.379 1498.9697 14:08:57.04M 2015-11-08T14:08:51.228Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.058 34.382 1498.9724 14:08:57.24M 2015-11-08T14:08:51.433Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.058 34.382 1498.9720 14:08:57.44M 2015-11-08T14:08:51.633Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.060 34.384 1498.9747 14:08:57.64M 2015-11-08T14:08:51.838Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.060 34.384 1498.9758 14:08:57.84M 2015-11-08T14:08:52.038Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.069 34.392 1498.9857 14:08:58.06M 2015-11-08T14:08:52.243Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.069 34.392 1498.9858 14:08:58.25M 2015-11-08T14:08:52.450Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.068 34.391 1498.9860 14:08:58.45M 2015-11-08T14:08:52.651Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.068 34.390 1498.9850 14:08:58.65M 2015-11-08T14:08:52.853Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.067 34.389 1498.9836 14:08:58.85M 2015-11-08T14:08:53.054Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.064 34.387 1498.9796 14:08:59.07M 2015-11-08T14:08:53.287Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.064 34.387 1498.9795 14:08:59.27M 2015-11-08T14:08:53.463Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.063 34.386 1498.9784 14:08:59.47M 2015-11-08T14:08:53.663Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.063 34.386 1498.9779 14:08:59.67M 2015-11-08T14:08:53.868Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.062 34.385 1498.9773 14:08:59.87M 2015-11-08T14:08:54.073Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.061 34.384 1498.9763 14:09:00.09M 2015-11-08T14:08:54.292Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.384 1498.9767 14:09:00.28M 2015-11-08T14:08:54.478Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.061 34.384 1498.9769 14:09:00.50M 2015-11-08T14:08:54.686Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.061 34.383 1498.9757 14:09:00.68M 2015-11-08T14:08:54.884Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.061 34.383 1498.9741 14:09:00.88M 2015-11-08T14:08:55.084Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.060 34.382 1498.9740 14:09:01.10M 2015-11-08T14:08:55.292Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.059 34.381 1498.9722 14:09:01.30M 2015-11-08T14:08:55.494Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.059 34.381 1498.9709 14:09:01.50M 2015-11-08T14:08:55.694Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.058 34.381 1498.9708 14:09:01.70M 2015-11-08T14:08:55.898Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.056 34.379 1498.9686 14:09:01.90M 2015-11-08T14:08:56.104Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.055 34.378 1498.9683 14:09:02.11M 2015-11-08T14:08:56.304Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.378 1498.9680 14:09:02.31M 2015-11-08T14:08:56.504Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.056 34.379 1498.9691 14:09:02.51M 2015-11-08T14:08:56.708Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.056 34.379 1498.9694 14:09:02.71M 2015-11-08T14:08:56.914Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.057 34.380 1498.9705 14:09:02.91M 2015-11-08T14:08:57.114Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.058 34.381 1498.9720 14:09:03.13M 2015-11-08T14:08:57.319Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.055 34.379 1498.9685 14:09:03.33M 2015-11-08T14:08:57.519Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.055 34.378 1498.9685 14:09:03.53M 2015-11-08T14:08:57.724Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.055 34.378 1498.9691 14:09:03.72M 2015-11-08T14:08:57.929Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.055 34.378 1498.9700 14:09:03.92M 2015-11-08T14:08:58.129Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.055 34.378 1498.9705 14:09:04.14M 2015-11-08T14:08:58.329Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.055 34.378 1498.9702 14:09:04.34M 2015-11-08T14:08:58.539Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.054 34.378 1498.9698 14:09:04.54M 2015-11-08T14:08:58.759Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.053 34.377 1498.9679 14:09:04.74M 2015-11-08T14:08:58.944Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.053 34.376 1498.9672 14:09:04.96M 2015-11-08T14:08:59.149Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.052 34.375 1498.9658 14:09:05.16M 2015-11-08T14:08:59.349Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.051 34.374 1498.9646 14:09:05.36M 2015-11-08T14:08:59.554Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.050 34.373 1498.9641 14:09:05.56M 2015-11-08T14:08:59.754Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.049 34.373 1498.9629 14:09:05.76M 2015-11-08T14:08:59.959Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.049 34.373 1498.9619 14:09:05.95M